5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-0.09%
3 MONTH PERFORMANCE
+3.64%
6 MONTH PERFORMANCE
+5.72%
YEAR-TO-DATE PERFORMANCE
+5.72%
Roman DBDR Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $285.52 M |
| 07/02/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1 | $284.69 M |
| 07/01/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $284.97 M |
| 06/30/2025 | $10.53 | $10.57 (0.38%) | $10.57 | $10.52 | 13.94 K | $285.24 M |
| 06/27/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1 | $284.97 M |
| 06/26/2025 | $10.55 | $10.73 (1.71%) | $10.73 | $10.52 | 4.10 K | $285.24 M |
| 06/25/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $285.52 M |
| 06/24/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 2.60 K | $286.63 M |
| 06/23/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 102 | $286.35 M |
| 06/20/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $286.63 M |
| 06/18/2025 | $10.53 | $10.51 (-0.19%) | $10.53 | $10.50 | 1.54 K | $286.63 M |
| 06/17/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 536 | $286.90 M |
| 06/16/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $286.35 M |
| 06/13/2025 | $10.55 | $10.52 (-0.28%) | $10.55 | $10.51 | 1.00 K | $286.35 M |
| 06/12/2025 | $10.68 | $10.66 (-0.19%) | $10.68 | $10.66 | 3.02 K | $287.46 M |
| 06/11/2025 | $10.67 | $10.60 (-0.66%) | $10.69 | $10.59 | 3.02 K | $286.35 M |
| 06/10/2025 | $10.56 | $10.60 (0.38%) | $10.60 | $10.56 | 1.10 K | $286.63 M |
| 06/09/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 400 | $286.35 M |
| 06/06/2025 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 800 | $285.80 M |
| 06/05/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 51.20 K | $285.80 M |
| 06/04/2025 | $10.46 | $10.49 (0.29%) | $10.49 | $10.46 | 1.70 K | $284.69 M |
| 06/03/2025 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 600 | $284.97 M |
| 06/02/2025 | $10.45 | $10.50 (0.48%) | $10.50 | $10.45 | 3.50 K | $284.41 M |
| 05/30/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 2 | $284.14 M |
| 05/29/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $283.58 M |
| 05/28/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 300 | $283.86 M |
| 05/27/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $283.58 M |
| 05/23/2025 | $10.39 | $10.42 (0.29%) | $10.55 | $10.39 | 706 | $282.75 M |
| 05/22/2025 | $10.42 | $10.43 (0.1%) | $10.45 | $10.42 | 1.80 K | $282.48 M |
| 05/21/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $282.75 M |
| 05/20/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $282.75 M |
| 05/19/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 200 | $282.75 M |
| 05/16/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $282.48 M |
| 05/15/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $282.48 M |
| 05/14/2025 | $10.49 | $10.37 (-1.14%) | $10.56 | $10.35 | 3.80 K | $283.31 M |
| 05/13/2025 | $10.32 | $10.35 (0.29%) | $10.35 | $10.32 | 1.55 K | $281.92 M |
| 05/12/2025 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 2.03 K | $281.65 M |
| 05/09/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $281.65 M |
| 05/08/2025 | $10.37 | $10.50 (1.25%) | $10.50 | $10.36 | 1.46 K | $281.65 M |
| 05/07/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $281.65 M |
| 05/06/2025 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 9.90 K | $281.65 M |
| 05/05/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $281.37 M |
| 05/02/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 300 | $280.82 M |
| 05/01/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 300 | $281.09 M |
| 04/30/2025 | $10.28 | $10.30 (0.19%) | $10.33 | $10.28 | 3.39 K | $280.26 M |
| 04/29/2025 | $10.26 | $10.27 (0.1%) | $10.31 | $10.25 | 9.34 K | $279.16 M |
| 04/28/2025 | $10.20 | $10.25 (0.49%) | $10.25 | $10.19 | 19.25 K | $278.88 M |
| 04/25/2025 | $10.20 | $10.20 (0%) | $10.23 | $10.20 | 1.90 K | $278.05 M |
| 04/24/2025 | $10.20 | $10.24 (0.39%) | $10.24 | $10.19 | 2.20 K | $278.05 M |
| 04/23/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $277.22 M |
| 04/22/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 415 | $276.67 M |
| 04/21/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $276.94 M |
| 04/17/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $276.67 M |
| 04/16/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $276.94 M |
| 04/15/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $276.94 M |
| 04/14/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $276.67 M |
| 04/11/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 800 | $276.67 M |
| 04/10/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 500 | $276.67 M |
| 04/09/2025 | $10.18 | $10.24 (0.59%) | $10.24 | $10.18 | 600 | $276.67 M |
| 04/08/2025 | $10.30 | $10.15 (-1.46%) | $10.50 | $10.15 | 4.10 K | $276.94 M |
| 04/07/2025 | $10.40 | $10.17 (-2.21%) | $10.40 | $10.17 | 324 | $276.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
