Roman DBDR Acquisition Corp. II Ordinary shares (DRDB) Charts

$10.32

$0.03 (0.29%)
Last update: 10:00 AM EST
Day's range
$10.32
Day's range
$10.32

5 DAY PERFORMANCE

+0.19%

1 MONTH PERFORMANCE

-0.10%

3 MONTH PERFORMANCE

+2.99%

Roman DBDR Acquisition Corp. II Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $10.32 $10.32 (0%) $10.32 $10.32 1.41 K $285.52 M
07/02/2025 $10.31 $10.29 (-0.19%) $10.32 $10.29 64.50 K $284.69 M
07/01/2025 $10.34 $10.30 (-0.39%) $10.34 $10.28 42.37 K $284.97 M
06/30/2025 $10.33 $10.31 (-0.19%) $10.33 $10.31 36.90 K $285.24 M
06/27/2025 $10.29 $10.30 (0.1%) $10.32 $10.29 71.43 K $284.97 M
06/26/2025 $10.33 $10.31 (-0.19%) $10.33 $10.30 217.90 K $285.24 M
06/25/2025 $10.36 $10.32 (-0.39%) $10.36 $10.30 259.03 K $285.52 M
06/24/2025 $10.36 $10.36 (0%) $10.37 $10.35 348.90 K $286.63 M
06/23/2025 $10.35 $10.35 (0%) $10.43 $10.33 272.60 K $286.35 M
06/20/2025 $10.39 $10.36 (-0.29%) $10.39 $10.35 42.03 K $286.63 M
06/18/2025 $10.35 $10.36 (0.1%) $10.39 $10.34 19.50 K $286.63 M
06/17/2025 $10.39 $10.37 (-0.19%) $10.39 $10.35 5.70 K $286.90 M
06/16/2025 $10.38 $10.35 (-0.29%) $10.39 $10.35 34.41 K $286.35 M
06/13/2025 $10.35 $10.35 (0%) $10.39 $10.35 155.90 K $286.35 M
06/12/2025 $10.37 $10.39 (0.19%) $10.39 $10.37 34.94 K $287.46 M
06/11/2025 $10.36 $10.35 (-0.1%) $10.37 $10.35 23.01 K $286.35 M
06/10/2025 $10.33 $10.36 (0.29%) $10.36 $10.33 143.70 K $286.63 M
06/09/2025 $10.34 $10.35 (0.1%) $10.36 $10.34 27.60 K $286.35 M
06/06/2025 $10.33 $10.33 (0%) $10.34 $10.33 308.00 K $285.80 M
06/05/2025 $10.30 $10.33 (0.29%) $10.33 $10.30 114.34 K $285.80 M
06/04/2025 $10.30 $10.29 (-0.1%) $10.32 $10.29 145.90 K $284.69 M
06/03/2025 $10.30 $10.30 (0%) $10.32 $10.29 177.60 K $284.97 M
06/02/2025 $10.31 $10.28 (-0.29%) $10.31 $10.28 15.60 K $284.41 M
05/30/2025 $10.27 $10.27 (0%) $10.29 $10.26 182.40 K $284.14 M
05/29/2025 $10.26 $10.25 (-0.1%) $10.27 $10.25 15.24 K $283.58 M
05/28/2025 $10.25 $10.26 (0.1%) $10.26 $10.23 133.50 K $283.86 M
05/27/2025 $10.23 $10.25 (0.2%) $10.25 $10.23 174.30 K $283.58 M
05/23/2025 $10.16 $10.22 (0.59%) $10.22 $10.16 1.33 K $282.75 M
05/22/2025 $10.17 $10.21 (0.39%) $10.23 $10.17 56.41 K $282.48 M
05/21/2025 $10.18 $10.22 (0.39%) $10.23 $10.18 230.00 K $282.75 M
05/20/2025 $10.20 $10.22 (0.2%) $10.25 $10.20 517.19 K $282.75 M
05/19/2025 $10.18 $10.22 (0.39%) $10.22 $10.18 314.80 K $282.75 M
05/16/2025 $10.21 $10.21 (0%) $10.21 $10.20 7.03 K $282.48 M
05/15/2025 $10.21 $10.21 (0%) $10.21 $10.20 20.86 K $282.48 M
05/14/2025 $10.18 $10.24 (0.59%) $10.25 $10.17 55.00 K $283.31 M
05/13/2025 $10.18 $10.19 (0.1%) $10.19 $10.18 37.50 K $281.92 M
05/12/2025 $10.18 $10.18 (0%) $10.18 $10.17 39.90 K $281.65 M
05/09/2025 $10.18 $10.18 (0%) $10.18 $10.17 118.38 K $281.65 M
05/08/2025 $10.18 $10.18 (0%) $10.19 $10.16 171.55 K $281.65 M
05/07/2025 $10.18 $10.18 (0%) $10.18 $10.18 1.72 K $281.65 M
05/06/2025 $10.17 $10.18 (0.1%) $10.18 $10.16 425.40 K $281.65 M
05/05/2025 $10.15 $10.17 (0.2%) $10.17 $10.15 52.61 K $281.37 M
05/02/2025 $10.16 $10.15 (-0.1%) $10.19 $10.15 335.63 K $280.82 M
05/01/2025 $10.13 $10.16 (0.3%) $10.16 $10.13 342.23 K $281.09 M
04/30/2025 $10.13 $10.13 (0%) $10.14 $10.12 342.01 K $280.26 M
04/29/2025 $10.08 $10.09 (0.1%) $10.11 $10.08 781.30 K $279.16 M
04/28/2025 $10.06 $10.08 (0.2%) $10.09 $10.06 589.00 K $278.88 M
04/25/2025 $10.05 $10.05 (0%) $10.06 $10.05 43.52 K $278.05 M
04/24/2025 $10.02 $10.05 (0.3%) $10.05 $10.02 167.65 K $278.05 M
04/23/2025 $10.01 $10.02 (0.1%) $10.02 $10.01 9.31 K $277.22 M
04/22/2025 $10.01 $10.00 (-0.1%) $10.01 $10.00 12.16 K $276.67 M
04/21/2025 $10.00 $10.01 (0.1%) $10.01 $10.00 85.40 K $276.94 M
04/17/2025 $10.00 $10.00 (0%) $10.00 $9.99 37.51 K $276.67 M
04/16/2025 $10.01 $10.01 (0%) $10.01 $10.01 0 $276.94 M
04/15/2025 $10.00 $10.01 (0.1%) $10.01 $10.00 4.93 K $276.94 M
04/14/2025 $10.00 $10.00 (0%) $10.00 $10.00 200.27 K $276.67 M
04/11/2025 $10.01 $10.00 (-0.1%) $10.01 $10.00 200.30 K $276.67 M
04/10/2025 $9.99 $10.00 (0.1%) $10.00 $9.99 160.44 K $276.67 M
04/09/2025 $9.99 $10.00 (0.1%) $10.00 $9.99 13.40 K $276.67 M
04/08/2025 $10.00 $10.01 (0.1%) $10.01 $10.00 225.30 K $276.94 M
04/07/2025 $10.01 $9.99 (-0.2%) $10.03 $9.96 1.14 M $276.39 M