5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
+0.97%
6 MONTH PERFORMANCE
+1.66%
YEAR-TO-DATE PERFORMANCE
+0.00%
Roman DBDR Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 6.00 K | $239.89 M |
| 01/08/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 7.52 K | $240.35 M |
| 01/07/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $240.12 M |
| 01/06/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1.97 K | $240.12 M |
| 01/05/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2.00 K | $240.12 M |
| 01/02/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.42 | 5.65 K | $239.89 M |
| 12/31/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 7.30 K | $239.89 M |
| 12/30/2025 | $10.43 | $10.46 (0.29%) | $10.46 | $10.43 | 3.60 K | $240.58 M |
| 12/29/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 128.60 K | $240.12 M |
| 12/26/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 114 | $239.66 M |
| 12/24/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 825 | $239.66 M |
| 12/23/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.23 K | $239.66 M |
| 12/22/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 116 | $239.89 M |
| 12/19/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.51 K | $240.35 M |
| 12/18/2025 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 1.72 K | $240.12 M |
| 12/17/2025 | $10.42 | $10.42 (0%) | $10.44 | $10.42 | 21.35 K | $239.66 M |
| 12/16/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $240.12 M |
| 12/15/2025 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 45.71 K | $240.12 M |
| 12/12/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 19.80 K | $239.89 M |
| 12/11/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 39.74 K | $240.35 M |
| 12/10/2025 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 23.90 K | $240.35 M |
| 12/09/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 102 | $240.81 M |
| 12/08/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 10 | $239.66 M |
| 12/05/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 635 | $239.66 M |
| 12/04/2025 | $10.47 | $10.44 (-0.29%) | $10.47 | $10.44 | 30.20 K | $240.12 M |
| 12/03/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.44 | 15.82 K | $240.35 M |
| 12/02/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1.44 K | $240.12 M |
| 12/01/2025 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 25.10 K | $240.12 M |
| 11/28/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.60 K | $240.35 M |
| 11/26/2025 | $10.45 | $10.44 (-0.1%) | $10.47 | $10.43 | 14.43 K | $240.12 M |
| 11/25/2025 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 1.55 K | $239.89 M |
| 11/24/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $240.12 M |
| 11/21/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.42 | 14.62 K | $240.12 M |
| 11/20/2025 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 1.44 K | $240.35 M |
| 11/19/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $240.12 M |
| 11/18/2025 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.43 | 604.30 K | $240.12 M |
| 11/17/2025 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.45 | 6.00 K | $240.35 M |
| 11/14/2025 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 12.10 K | $240.35 M |
| 11/13/2025 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.45 | 3.33 K | $240.35 M |
| 11/12/2025 | $10.45 | $10.46 (0.1%) | $10.47 | $10.45 | 145.90 K | $240.58 M |
| 11/11/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 175.13 K | $240.12 M |
| 11/10/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 433 | $240.12 M |
| 11/07/2025 | $10.43 | $10.44 (0.1%) | $10.47 | $10.43 | 92.60 K | $240.12 M |
| 11/06/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.49 K | $240.81 M |
| 11/05/2025 | $10.42 | $10.47 (0.48%) | $10.47 | $10.42 | 1.50 K | $240.81 M |
| 11/04/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3.00 K | $239.89 M |
| 11/03/2025 | $10.40 | $10.41 (0.1%) | $10.47 | $10.40 | 11.93 K | $239.43 M |
| 10/31/2025 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.43 | 7.20 K | $239.89 M |
| 10/30/2025 | $10.44 | $10.47 (0.29%) | $10.47 | $10.44 | 2.40 K | $240.81 M |
| 10/29/2025 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 741 | $240.58 M |
| 10/28/2025 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.42 | 25.84 K | $240.35 M |
| 10/27/2025 | $10.46 | $10.42 (-0.38%) | $10.46 | $10.42 | 26.43 K | $239.66 M |
| 10/24/2025 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 51.98 K | $240.35 M |
| 10/23/2025 | $10.40 | $10.41 (0.1%) | $10.42 | $10.40 | 5.73 K | $239.43 M |
| 10/22/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 600 | $239.66 M |
| 10/21/2025 | $10.42 | $10.38 (-0.38%) | $10.42 | $10.37 | 16.30 K | $238.74 M |
| 10/20/2025 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 1.50 K | $239.43 M |
| 10/17/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 31 | $310.17 M |
| 10/16/2025 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 114.32 K | $310.17 M |
| 10/15/2025 | $10.40 | $10.43 (0.29%) | $10.43 | $10.40 | 67.34 K | $310.47 M |
| 10/14/2025 | $10.34 | $10.40 (0.58%) | $10.41 | $10.34 | 960.86 K | $309.58 M |
| 10/13/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.70 K | $307.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.