Direct Digital Holdings, Inc. (DRCT) Charts

$0.62

$0.02 (2.57%)
Last update: 01:00 PM EST
Day's range
$0.6
Day's range
$0.64

5 DAY PERFORMANCE

+11.25%

1 MONTH PERFORMANCE

+13.25%

3 MONTH PERFORMANCE

+0.66%

6 MONTH PERFORMANCE

-59.79%

YEAR-TO-DATE PERFORMANCE

-60.81%

1 YEAR PERFORMANCE

-84.73%

Direct Digital Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.63 $0.62 (-1.24%) $0.64 $0.60 92.70 K $4.18 M
07/02/2025 $0.57 $0.61 (6.6%) $0.62 $0.56 208.68 K $4.08 M
07/01/2025 $0.56 $0.56 (0.94%) $0.57 $0.54 84.43 K $3.76 M
06/30/2025 $0.56 $0.57 (0.89%) $0.57 $0.54 181.63 K $3.79 M
06/27/2025 $0.55 $0.54 (-2.51%) $0.57 $0.54 111.23 K $3.62 M
06/26/2025 $0.56 $0.56 (0.23%) $0.56 $0.54 186.45 K $3.74 M
06/25/2025 $0.53 $0.54 (1.48%) $0.56 $0.53 203.12 K $3.62 M
06/24/2025 $0.53 $0.53 (0.38%) $0.55 $0.53 114.90 K $3.57 M
06/23/2025 $0.52 $0.53 (1.03%) $0.55 $0.52 126.30 K $3.55 M
06/20/2025 $0.56 $0.52 (-6.46%) $0.56 $0.52 138.12 K $3.51 M
06/18/2025 $0.51 $0.54 (4.25%) $0.54 $0.51 67.28 K $3.59 M
06/17/2025 $0.53 $0.53 (-0.94%) $0.57 $0.52 478.71 K $3.52 M
06/16/2025 $0.51 $0.53 (3.51%) $0.54 $0.51 85.94 K $3.56 M
06/13/2025 $0.53 $0.53 (-0.19%) $0.54 $0.51 175.17 K $3.55 M
06/12/2025 $0.53 $0.53 (0.3%) $0.54 $0.52 127.33 K $3.57 M
06/11/2025 $0.56 $0.55 (-3.24%) $0.56 $0.52 116.13 K $3.66 M
06/10/2025 $0.56 $0.54 (-2.3%) $0.58 $0.53 195.50 K $3.65 M
06/09/2025 $0.55 $0.56 (1.73%) $0.57 $0.55 106.34 K $3.75 M
06/06/2025 $0.51 $0.55 (7%) $0.56 $0.51 166.77 K $3.69 M
06/05/2025 $0.56 $0.53 (-4.62%) $0.56 $0.52 157.71 K $3.56 M
06/04/2025 $0.52 $0.54 (2.49%) $0.57 $0.52 288.70 K $3.59 M
06/03/2025 $0.52 $0.52 (0.4%) $0.52 $0.50 70.60 K $3.50 M
06/02/2025 $0.51 $0.51 (1.3%) $0.52 $0.50 144.95 K $3.45 M
05/30/2025 $0.54 $0.52 (-2.88%) $0.54 $0.52 191.00 K $3.51 M
05/29/2025 $0.50 $0.54 (7.6%) $0.61 $0.49 847.71 K $3.61 M
05/28/2025 $0.48 $0.50 (4.23%) $0.50 $0.48 290.01 K $3.34 M
05/27/2025 $0.47 $0.49 (4.91%) $0.50 $0.47 142.53 K $3.31 M
05/23/2025 $0.44 $0.47 (6.69%) $0.48 $0.44 302.45 K $3.16 M
05/22/2025 $0.50 $0.45 (-9.29%) $0.51 $0.44 694.40 K $3.03 M
05/21/2025 $0.47 $0.49 (5.02%) $0.51 $0.47 276.50 K $3.31 M
05/20/2025 $0.56 $0.49 (-12.84%) $0.56 $0.47 849.03 K $3.27 M
05/19/2025 $0.51 $0.53 (5.38%) $0.54 $0.51 312.11 K $3.59 M
05/16/2025 $0.52 $0.51 (-1.82%) $0.54 $0.48 736.35 K $3.41 M
05/15/2025 $0.55 $0.52 (-6%) $0.58 $0.50 636.03 K $3.47 M
05/14/2025 $0.59 $0.55 (-7.88%) $0.61 $0.54 923.41 K $3.67 M
05/13/2025 $0.59 $0.61 (2.98%) $0.69 $0.57 1.02 M $4.08 M
05/12/2025 $0.64 $0.59 (-7.44%) $0.65 $0.59 1.02 M $3.98 M
05/09/2025 $0.66 $0.65 (-2.59%) $0.69 $0.60 934.90 K $4.33 M
05/08/2025 $0.71 $0.69 (-2.28%) $0.71 $0.62 1.22 M $2.80 M
05/07/2025 $0.78 $0.69 (-11.87%) $0.82 $0.64 1.55 M $2.77 M
05/06/2025 $0.84 $0.88 (4.52%) $0.93 $0.83 4.56 M $3.53 M
05/05/2025 $0.86 $0.88 (2.01%) $0.93 $0.81 678.01 K $3.53 M
05/02/2025 $0.88 $0.86 (-2.63%) $1.00 $0.85 1.65 M $3.45 M
05/01/2025 $0.70 $0.88 (26.38%) $1.23 $0.70 30.43 M $3.56 M
04/30/2025 $0.74 $0.70 (-5.27%) $0.74 $0.68 271.61 K $2.82 M
04/29/2025 $0.65 $0.73 (11.95%) $0.76 $0.63 463.42 K $2.94 M
04/28/2025 $0.62 $0.64 (3.06%) $0.69 $0.61 233.20 K $2.58 M
04/25/2025 $0.65 $0.67 (3.46%) $0.71 $0.59 409.50 K $2.54 M
04/24/2025 $0.53 $0.62 (15.59%) $0.64 $0.53 425.72 K $2.32 M
04/23/2025 $0.56 $0.56 (0.5%) $0.60 $0.55 574.00 K $2.11 M
04/22/2025 $0.55 $0.55 (-0.29%) $0.57 $0.50 836.70 K $2.06 M
04/21/2025 $0.71 $0.59 (-16.81%) $0.74 $0.52 6.33 M $2.22 M
04/17/2025 $0.54 $0.64 (18.52%) $0.68 $0.52 6.91 M $2.42 M
04/16/2025 $0.55 $0.54 (-1.64%) $0.57 $0.51 40.50 K $2.04 M
04/15/2025 $0.50 $0.55 (9.33%) $0.55 $0.50 94.20 K $2.07 M
04/14/2025 $0.47 $0.52 (9.53%) $0.52 $0.47 169.80 K $1.95 M
04/11/2025 $0.49 $0.48 (-2.24%) $0.52 $0.44 325.34 K $1.81 M
04/10/2025 $0.56 $0.48 (-13.87%) $0.57 $0.47 292.38 K $1.83 M
04/09/2025 $0.49 $0.58 (18.29%) $0.58 $0.48 346.59 K $2.19 M
04/08/2025 $0.62 $0.51 (-18.55%) $0.62 $0.47 537.42 K $1.91 M
04/07/2025 $0.61 $0.59 (-2.25%) $0.63 $0.55 455.65 K $2.24 M