5 DAY PERFORMANCE
-1.92%
1 MONTH PERFORMANCE
+1.10%
3 MONTH PERFORMANCE
+9.22%
6 MONTH PERFORMANCE
+8.84%
YEAR-TO-DATE PERFORMANCE
+11.19%
1 YEAR PERFORMANCE
-1.44%
Domino's Pizza, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $463.41 | $466.74 (0.72%) | $470.70 | $460.24 | 403,660 | $16.18 B |
| 04/16/2025 | $467.85 | $462.25 (-1.2%) | $469.78 | $457.40 | 368,700 | $16.02 B |
| 04/15/2025 | $473.38 | $468.56 (-1.02%) | $473.88 | $464.92 | 409,400 | $16.24 B |
| 04/14/2025 | $465.39 | $475.87 (2.25%) | $476.59 | $464.50 | 588,000 | $16.49 B |
| 04/11/2025 | $452.18 | $462.17 (2.21%) | $465.89 | $445.33 | 625,100 | $16.02 B |
| 04/10/2025 | $444.11 | $453.05 (2.01%) | $456.30 | $439.96 | 787,600 | $15.70 B |
| 04/09/2025 | $428.24 | $456.35 (6.56%) | $461.44 | $425.97 | 1.03 M | $15.82 B |
| 04/08/2025 | $448.30 | $430.72 (-3.92%) | $453.96 | $428.34 | 770,200 | $14.93 B |
| 04/07/2025 | $434.30 | $436.57 (0.52%) | $454.00 | $419.11 | 1.15 M | $15.13 B |
| 04/04/2025 | $453.66 | $444.21 (-2.08%) | $455.48 | $432.06 | 1.06 M | $15.39 B |
| 04/03/2025 | $455.85 | $463.78 (1.74%) | $475.96 | $454.00 | 740,400 | $16.07 B |
| 04/02/2025 | $462.18 | $468.35 (1.33%) | $470.33 | $458.66 | 587,700 | $16.23 B |
| 04/01/2025 | $459.26 | $465.47 (1.35%) | $466.00 | $456.00 | 503,600 | $16.13 B |
| 03/31/2025 | $444.36 | $459.45 (3.4%) | $461.41 | $438.83 | 763,400 | $15.92 B |
| 03/28/2025 | $468.37 | $447.12 (-4.54%) | $468.37 | $446.74 | 790,100 | $15.50 B |
| 03/27/2025 | $466.17 | $471.28 (1.1%) | $473.76 | $462.17 | 629,600 | $16.33 B |
| 03/26/2025 | $460.90 | $466.84 (1.29%) | $469.12 | $457.32 | 632,800 | $16.18 B |
| 03/25/2025 | $467.23 | $460.27 (-1.49%) | $469.15 | $455.22 | 664,900 | $15.95 B |
| 03/24/2025 | $468.52 | $466.04 (-0.53%) | $468.52 | $452.02 | 808,800 | $16.15 B |
| 03/21/2025 | $460.96 | $461.40 (0.1%) | $464.25 | $456.75 | 705,900 | $15.99 B |
| 03/20/2025 | $462.00 | $466.05 (0.88%) | $470.00 | $458.89 | 486,100 | $16.15 B |
| 03/19/2025 | $454.31 | $461.67 (1.62%) | $463.77 | $452.50 | 474,700 | $16.00 B |
| 03/18/2025 | $448.07 | $452.68 (1.03%) | $453.85 | $442.74 | 660,500 | $15.69 B |
| 03/17/2025 | $428.00 | $449.60 (5.05%) | $451.00 | $427.23 | 925,900 | $15.58 B |
| 03/14/2025 | $433.01 | $425.58 (-1.72%) | $433.41 | $420.01 | 742,700 | $14.75 B |
| 03/13/2025 | $437.00 | $428.67 (-1.91%) | $439.00 | $427.82 | 584,000 | $14.86 B |
| 03/12/2025 | $433.56 | $438.71 (1.19%) | $441.41 | $426.32 | 884,900 | $15.20 B |
| 03/11/2025 | $443.20 | $430.56 (-2.85%) | $444.53 | $426.96 | 866,300 | $14.92 B |
| 03/10/2025 | $464.90 | $440.03 (-5.35%) | $468.00 | $436.92 | 1.17 M | $15.25 B |
| 03/07/2025 | $480.50 | $472.05 (-1.76%) | $485.79 | $459.22 | 788,700 | $16.36 B |
| 03/06/2025 | $469.67 | $480.24 (2.25%) | $481.17 | $466.56 | 671,200 | $16.64 B |
| 03/05/2025 | $475.10 | $476.18 (0.23%) | $481.14 | $469.81 | 660,600 | $16.50 B |
| 03/04/2025 | $480.95 | $481.77 (0.17%) | $488.73 | $476.99 | 725,500 | $16.70 B |
| 03/03/2025 | $498.00 | $483.82 (-2.85%) | $500.55 | $479.57 | 1.00 M | $16.77 B |
| 02/28/2025 | $484.47 | $489.71 (1.08%) | $490.30 | $483.95 | 634,300 | $16.97 B |
| 02/27/2025 | $482.53 | $482.28 (-0.05%) | $487.86 | $477.22 | 501,500 | $16.71 B |
| 02/26/2025 | $473.14 | $479.11 (1.26%) | $484.84 | $465.06 | 802,100 | $16.60 B |
| 02/25/2025 | $450.14 | $470.14 (4.44%) | $475.91 | $449.90 | 934,800 | $16.29 B |
| 02/24/2025 | $441.00 | $455.64 (3.32%) | $460.28 | $431.00 | 1.69 M | $15.79 B |
| 02/21/2025 | $472.74 | $462.37 (-2.19%) | $473.00 | $458.96 | 834,600 | $16.02 B |
| 02/20/2025 | $473.00 | $471.76 (-0.26%) | $476.26 | $468.00 | 528,500 | $16.35 B |
| 02/19/2025 | $475.94 | $475.35 (-0.12%) | $479.29 | $470.10 | 563,100 | $16.47 B |
| 02/18/2025 | $483.85 | $477.53 (-1.31%) | $485.26 | $475.51 | 729,400 | $16.55 B |
| 02/14/2025 | $480.05 | $476.66 (-0.71%) | $483.95 | $474.36 | 507,800 | $16.52 B |
| 02/13/2025 | $473.99 | $479.88 (1.24%) | $482.73 | $468.31 | 547,500 | $16.63 B |
| 02/12/2025 | $469.67 | $471.47 (0.38%) | $471.96 | $465.55 | 414,100 | $16.34 B |
| 02/11/2025 | $469.51 | $474.06 (0.97%) | $475.01 | $465.31 | 398,800 | $16.43 B |
| 02/10/2025 | $469.47 | $474.94 (1.17%) | $479.54 | $466.65 | 451,000 | $16.46 B |
| 02/07/2025 | $467.77 | $466.74 (-0.22%) | $470.79 | $462.27 | 437,400 | $16.18 B |
| 02/06/2025 | $454.88 | $470.56 (3.45%) | $471.17 | $454.88 | 464,800 | $16.31 B |
| 02/05/2025 | $466.07 | $454.75 (-2.43%) | $466.96 | $450.33 | 774,900 | $15.76 B |
| 02/04/2025 | $451.48 | $465.93 (3.2%) | $467.00 | $451.09 | 545,300 | $16.15 B |
| 02/03/2025 | $445.23 | $455.85 (2.39%) | $460.16 | $441.57 | 633,600 | $15.80 B |
| 01/31/2025 | $449.46 | $449.12 (-0.08%) | $455.55 | $448.32 | 449,100 | $15.56 B |
| 01/30/2025 | $441.65 | $450.80 (2.07%) | $472.04 | $438.70 | 973,800 | $15.62 B |
| 01/29/2025 | $429.81 | $427.78 (-0.47%) | $433.09 | $424.55 | 496,500 | $14.83 B |
| 01/28/2025 | $430.00 | $429.81 (-0.04%) | $437.64 | $428.84 | 428,700 | $14.90 B |
| 01/27/2025 | $431.11 | $431.15 (0.01%) | $439.90 | $425.33 | 622,000 | $14.94 B |
| 01/24/2025 | $443.75 | $434.23 (-2.15%) | $448.00 | $433.00 | 649,800 | $15.05 B |
| 01/23/2025 | $441.57 | $447.76 (1.4%) | $448.08 | $438.90 | 482,300 | $15.52 B |
| 01/22/2025 | $438.72 | $442.12 (0.77%) | $445.61 | $431.13 | 504,400 | $15.32 B |
| 01/21/2025 | $429.25 | $440.80 (2.69%) | $441.09 | $428.31 | 731,500 | $15.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
