5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
-1.57%
3 MONTH PERFORMANCE
-3.24%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
+12.88%
1 YEAR PERFORMANCE
-6.83%
Domino's Pizza, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $473.10 | $473.82 (0.15%) | $475.35 | $470.76 | 1.23 M | $16.42 B |
| 05/29/2025 | $483.82 | $474.52 (-1.92%) | $485.47 | $471.10 | 592.30 K | $16.44 B |
| 05/28/2025 | $484.32 | $483.11 (-0.25%) | $488.81 | $482.96 | 373.50 K | $16.74 B |
| 05/27/2025 | $483.31 | $484.56 (0.26%) | $486.35 | $480.76 | 389.00 K | $16.79 B |
| 05/23/2025 | $476.52 | $480.43 (0.82%) | $481.93 | $476.52 | 352.30 K | $16.65 B |
| 05/22/2025 | $480.39 | $482.26 (0.39%) | $485.06 | $477.01 | 416.50 K | $16.71 B |
| 05/21/2025 | $488.01 | $480.49 (-1.54%) | $490.17 | $478.78 | 471.50 K | $16.65 B |
| 05/20/2025 | $497.00 | $493.07 (-0.79%) | $499.08 | $492.17 | 358.00 K | $17.09 B |
| 05/19/2025 | $492.23 | $497.52 (1.07%) | $499.08 | $492.11 | 305.20 K | $17.24 B |
| 05/16/2025 | $490.50 | $495.05 (0.93%) | $495.85 | $484.99 | 349.30 K | $17.16 B |
| 05/15/2025 | $484.20 | $485.91 (0.35%) | $488.73 | $483.83 | 352.80 K | $16.84 B |
| 05/14/2025 | $483.37 | $483.23 (-0.03%) | $486.40 | $481.21 | 454.10 K | $16.75 B |
| 05/13/2025 | $484.00 | $484.40 (0.08%) | $489.68 | $481.17 | 681.10 K | $16.79 B |
| 05/12/2025 | $484.60 | $482.11 (-0.51%) | $488.00 | $477.35 | 772.70 K | $16.71 B |
| 05/09/2025 | $477.99 | $478.90 (0.19%) | $481.55 | $473.83 | 435.10 K | $16.60 B |
| 05/08/2025 | $477.95 | $476.82 (-0.24%) | $481.31 | $475.02 | 435.30 K | $16.52 B |
| 05/07/2025 | $480.00 | $476.68 (-0.69%) | $482.13 | $475.28 | 493.50 K | $16.52 B |
| 05/06/2025 | $474.60 | $479.49 (1.03%) | $480.35 | $470.00 | 458.80 K | $16.62 B |
| 05/05/2025 | $482.00 | $477.84 (-0.86%) | $484.30 | $477.69 | 486.00 K | $16.56 B |
| 05/02/2025 | $486.22 | $484.61 (-0.33%) | $489.45 | $475.00 | 594.90 K | $16.79 B |
| 05/01/2025 | $488.39 | $481.39 (-1.43%) | $490.82 | $480.93 | 499.20 K | $16.68 B |
| 04/30/2025 | $489.85 | $490.37 (0.11%) | $493.93 | $482.30 | 611.60 K | $16.99 B |
| 04/29/2025 | $489.00 | $493.43 (0.91%) | $498.36 | $485.95 | 650.10 K | $17.10 B |
| 04/28/2025 | $477.02 | $490.64 (2.86%) | $497.56 | $471.00 | 1.43 M | $17.00 B |
| 04/25/2025 | $486.96 | $487.58 (0.13%) | $488.00 | $480.11 | 1.02 M | $16.90 B |
| 04/24/2025 | $482.64 | $487.97 (1.1%) | $488.07 | $476.21 | 507.00 K | $16.91 B |
| 04/23/2025 | $486.33 | $485.88 (-0.09%) | $491.95 | $481.66 | 581.40 K | $16.84 B |
| 04/22/2025 | $474.90 | $486.14 (2.37%) | $488.47 | $469.81 | 646.00 K | $16.85 B |
| 04/21/2025 | $466.77 | $468.27 (0.32%) | $474.09 | $462.93 | 569.80 K | $16.23 B |
| 04/17/2025 | $463.41 | $466.74 (0.72%) | $470.70 | $460.25 | 403.80 K | $16.18 B |
| 04/16/2025 | $467.85 | $462.25 (-1.2%) | $469.78 | $457.40 | 368.70 K | $16.02 B |
| 04/15/2025 | $473.38 | $468.56 (-1.02%) | $473.88 | $464.92 | 409.40 K | $16.24 B |
| 04/14/2025 | $465.39 | $475.87 (2.25%) | $476.59 | $464.50 | 588.00 K | $16.49 B |
| 04/11/2025 | $452.18 | $462.17 (2.21%) | $465.89 | $445.33 | 625.10 K | $16.02 B |
| 04/10/2025 | $444.11 | $453.05 (2.01%) | $456.30 | $439.96 | 787.60 K | $15.70 B |
| 04/09/2025 | $428.24 | $456.35 (6.56%) | $461.44 | $425.97 | 1.03 M | $15.82 B |
| 04/08/2025 | $448.30 | $430.72 (-3.92%) | $453.96 | $428.34 | 770.20 K | $14.93 B |
| 04/07/2025 | $434.30 | $436.57 (0.52%) | $454.00 | $419.11 | 1.15 M | $15.13 B |
| 04/04/2025 | $453.66 | $444.21 (-2.08%) | $455.48 | $432.06 | 1.06 M | $15.39 B |
| 04/03/2025 | $455.85 | $463.78 (1.74%) | $475.96 | $454.00 | 740.40 K | $16.07 B |
| 04/02/2025 | $462.18 | $468.35 (1.33%) | $470.33 | $458.66 | 587.70 K | $16.23 B |
| 04/01/2025 | $459.26 | $465.47 (1.35%) | $466.00 | $456.00 | 503.60 K | $16.13 B |
| 03/31/2025 | $444.36 | $459.45 (3.4%) | $461.41 | $438.83 | 763.40 K | $15.92 B |
| 03/28/2025 | $468.37 | $447.12 (-4.54%) | $468.37 | $446.74 | 790.10 K | $15.50 B |
| 03/27/2025 | $466.17 | $471.28 (1.1%) | $473.76 | $462.17 | 629.60 K | $16.33 B |
| 03/26/2025 | $460.90 | $466.84 (1.29%) | $469.12 | $457.32 | 632.80 K | $16.18 B |
| 03/25/2025 | $467.23 | $460.27 (-1.49%) | $469.15 | $455.22 | 664.90 K | $15.95 B |
| 03/24/2025 | $468.52 | $466.04 (-0.53%) | $468.52 | $452.02 | 808.80 K | $16.15 B |
| 03/21/2025 | $460.96 | $461.40 (0.1%) | $464.25 | $456.75 | 705.90 K | $15.99 B |
| 03/20/2025 | $462.00 | $466.05 (0.88%) | $470.00 | $458.89 | 486.10 K | $16.15 B |
| 03/19/2025 | $454.31 | $461.67 (1.62%) | $463.77 | $452.50 | 474.70 K | $16.00 B |
| 03/18/2025 | $448.07 | $452.68 (1.03%) | $453.85 | $442.74 | 660.50 K | $15.69 B |
| 03/17/2025 | $428.00 | $449.60 (5.05%) | $451.00 | $427.23 | 925.90 K | $15.58 B |
| 03/14/2025 | $433.01 | $425.58 (-1.72%) | $433.41 | $420.01 | 742.70 K | $14.75 B |
| 03/13/2025 | $437.00 | $428.67 (-1.91%) | $439.00 | $427.82 | 584.00 K | $14.86 B |
| 03/12/2025 | $433.56 | $438.71 (1.19%) | $441.41 | $426.32 | 884.90 K | $15.20 B |
| 03/11/2025 | $443.20 | $430.56 (-2.85%) | $444.53 | $426.96 | 866.30 K | $14.92 B |
| 03/10/2025 | $464.90 | $440.03 (-5.35%) | $468.00 | $436.92 | 1.17 M | $15.25 B |
| 03/07/2025 | $480.50 | $472.05 (-1.76%) | $485.79 | $459.22 | 788.70 K | $16.36 B |
| 03/06/2025 | $469.67 | $480.24 (2.25%) | $481.17 | $466.56 | 671.20 K | $16.64 B |
| 03/05/2025 | $475.10 | $476.18 (0.23%) | $481.14 | $469.81 | 660.60 K | $16.50 B |
| 03/04/2025 | $480.95 | $481.77 (0.17%) | $488.73 | $476.99 | 725.50 K | $16.70 B |
| 03/03/2025 | $498.00 | $483.82 (-2.85%) | $500.55 | $479.57 | 1.00 M | $16.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
