5 DAY PERFORMANCE
+5.23%
1 MONTH PERFORMANCE
+3.43%
3 MONTH PERFORMANCE
+2.21%
6 MONTH PERFORMANCE
+9.07%
YEAR-TO-DATE PERFORMANCE
+5.01%
1 YEAR PERFORMANCE
+3.29%
Domino's Pizza, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $429.25 | $440.80 (2.69%) | $441.09 | $428.30 | 705,791 | $15.34 B |
| 01/17/2025 | $424.16 | $427.35 (0.75%) | $428.00 | $420.41 | 522,426 | $14.87 B |
| 01/16/2025 | $413.93 | $418.91 (1.2%) | $422.74 | $411.90 | 520,269 | $14.58 B |
| 01/15/2025 | $420.79 | $413.93 (-1.63%) | $424.00 | $409.70 | 456,669 | $14.41 B |
| 01/14/2025 | $412.08 | $416.08 (0.97%) | $419.13 | $412.08 | 496,020 | $14.48 B |
| 01/13/2025 | $401.25 | $410.14 (2.22%) | $411.00 | $397.12 | 650,309 | $14.27 B |
| 01/10/2025 | $410.00 | $402.33 (-1.87%) | $411.50 | $401.94 | 581,625 | $14.00 B |
| 01/08/2025 | $411.52 | $412.69 (0.28%) | $414.99 | $408.00 | 514,211 | $14.36 B |
| 01/07/2025 | $419.88 | $410.90 (-2.14%) | $421.98 | $408.49 | 829,633 | $14.30 B |
| 01/06/2025 | $440.75 | $424.50 (-3.69%) | $440.75 | $424.00 | 573,795 | $14.77 B |
| 01/03/2025 | $436.92 | $438.08 (0.27%) | $440.22 | $433.05 | 468,478 | $15.25 B |
| 01/02/2025 | $422.59 | $434.93 (2.92%) | $435.77 | $421.60 | 499,390 | $15.14 B |
| 12/31/2024 | $422.20 | $419.76 (-0.58%) | $424.24 | $418.63 | 333,556 | $14.61 B |
| 12/30/2024 | $426.34 | $420.72 (-1.32%) | $426.34 | $420.69 | 399,902 | $14.64 B |
| 12/27/2024 | $427.92 | $429.62 (0.4%) | $432.49 | $427.92 | 291,050 | $14.95 B |
| 12/26/2024 | $428.48 | $432.62 (0.97%) | $434.35 | $428.33 | 300,979 | $15.06 B |
| 12/24/2024 | $427.53 | $431.00 (0.81%) | $432.15 | $424.82 | 214,900 | $15.00 B |
| 12/23/2024 | $425.59 | $426.54 (0.22%) | $427.59 | $420.45 | 333,209 | $14.84 B |
| 12/20/2024 | $428.63 | $426.18 (-0.57%) | $432.52 | $424.01 | 932,774 | $14.83 B |
| 12/19/2024 | $436.40 | $427.64 (-2.01%) | $437.75 | $421.39 | 791,264 | $14.88 B |
| 12/18/2024 | $446.71 | $430.71 (-3.58%) | $447.02 | $430.48 | 476,641 | $14.99 B |
| 12/17/2024 | $446.54 | $446.74 (0.04%) | $449.75 | $442.97 | 406,900 | $15.55 B |
| 12/16/2024 | $453.00 | $447.72 (-1.17%) | $457.13 | $447.22 | 385,101 | $15.58 B |
| 12/13/2024 | $462.74 | $453.17 (-2.07%) | $465.83 | $449.73 | 501,195 | $15.77 B |
| 12/12/2024 | $458.00 | $464.89 (1.5%) | $468.87 | $457.62 | 485,288 | $16.18 B |
| 12/11/2024 | $454.18 | $457.35 (0.7%) | $464.98 | $453.50 | 397,900 | $15.92 B |
| 12/10/2024 | $457.00 | $454.16 (-0.62%) | $458.39 | $452.24 | 489,272 | $15.81 B |
| 12/09/2024 | $459.82 | $457.74 (-0.45%) | $462.28 | $452.71 | 505,051 | $15.93 B |
| 12/06/2024 | $467.49 | $459.59 (-1.69%) | $470.75 | $459.07 | 387,200 | $15.99 B |
| 12/05/2024 | $467.92 | $465.41 (-0.54%) | $470.94 | $465.39 | 466,306 | $16.20 B |
| 12/04/2024 | $463.49 | $466.86 (0.73%) | $468.54 | $461.86 | 400,125 | $16.25 B |
| 12/03/2024 | $465.64 | $462.22 (-0.73%) | $466.43 | $458.91 | 619,500 | $16.09 B |
| 12/02/2024 | $474.58 | $466.18 (-1.77%) | $475.50 | $462.71 | 656,938 | $16.22 B |
| 11/29/2024 | $475.10 | $476.19 (0.23%) | $479.34 | $473.49 | 234,500 | $16.57 B |
| 11/27/2024 | $475.90 | $472.34 (-0.75%) | $478.28 | $471.00 | 392,274 | $16.44 B |
| 11/26/2024 | $471.64 | $472.91 (0.27%) | $473.35 | $464.21 | 453,426 | $16.46 B |
| 11/25/2024 | $460.25 | $469.18 (1.94%) | $474.39 | $460.00 | 943,527 | $16.33 B |
| 11/22/2024 | $446.40 | $453.35 (1.56%) | $457.58 | $446.00 | 518,090 | $15.78 B |
| 11/21/2024 | $440.42 | $445.85 (1.23%) | $450.16 | $438.00 | 487,161 | $15.52 B |
| 11/20/2024 | $439.80 | $438.97 (-0.19%) | $441.40 | $432.88 | 508,117 | $15.28 B |
| 11/19/2024 | $441.76 | $439.80 (-0.44%) | $443.80 | $436.00 | 480,617 | $15.31 B |
| 11/18/2024 | $433.50 | $444.90 (2.63%) | $450.88 | $433.50 | 856,721 | $15.48 B |
| 11/15/2024 | $458.55 | $430.43 (-6.13%) | $460.24 | $429.48 | 1.57 M | $14.98 B |
| 11/14/2024 | $437.00 | $435.97 (-0.24%) | $441.09 | $432.34 | 763,744 | $15.17 B |
| 11/13/2024 | $440.60 | $439.55 (-0.24%) | $443.63 | $438.35 | 348,329 | $15.30 B |
| 11/12/2024 | $445.02 | $440.60 (-0.99%) | $449.25 | $436.42 | 357,292 | $15.33 B |
| 11/11/2024 | $461.90 | $446.87 (-3.25%) | $462.75 | $446.50 | 653,479 | $15.55 B |
| 11/08/2024 | $452.95 | $459.73 (1.5%) | $462.41 | $452.27 | 611,400 | $16.12 B |
| 11/07/2024 | $443.93 | $448.44 (1.02%) | $448.77 | $443.24 | 387,600 | $15.72 B |
| 11/06/2024 | $435.00 | $441.95 (1.6%) | $444.33 | $429.96 | 654,300 | $15.50 B |
| 11/05/2024 | $428.90 | $428.00 (-0.21%) | $431.48 | $426.53 | 543,939 | $15.01 B |
| 11/04/2024 | $425.88 | $429.98 (0.96%) | $431.84 | $425.00 | 637,603 | $15.08 B |
| 11/01/2024 | $415.36 | $425.83 (2.52%) | $430.80 | $415.36 | 672,700 | $14.93 B |
| 10/31/2024 | $412.91 | $413.73 (0.2%) | $417.76 | $411.71 | 610,700 | $14.51 B |
| 10/30/2024 | $409.70 | $410.02 (0.08%) | $417.00 | $408.00 | 471,286 | $14.38 B |
| 10/29/2024 | $416.91 | $413.14 (-0.9%) | $419.50 | $412.24 | 499,402 | $14.49 B |
| 10/28/2024 | $417.41 | $417.24 (-0.04%) | $421.45 | $413.93 | 594,000 | $14.63 B |
| 10/25/2024 | $416.79 | $413.81 (-0.71%) | $420.00 | $412.78 | 497,139 | $14.51 B |
| 10/24/2024 | $422.19 | $415.11 (-1.68%) | $424.90 | $414.96 | 465,500 | $14.56 B |
| 10/23/2024 | $426.34 | $422.70 (-0.85%) | $427.59 | $418.83 | 480,500 | $14.82 B |
| 10/22/2024 | $429.30 | $426.78 (-0.59%) | $430.75 | $426.61 | 323,500 | $14.97 B |
| 10/21/2024 | $429.00 | $431.29 (0.53%) | $431.95 | $425.14 | 407,631 | $15.12 B |