5 DAY PERFORMANCE
-1.54%
1 MONTH PERFORMANCE
-3.29%
3 MONTH PERFORMANCE
-0.31%
6 MONTH PERFORMANCE
-13.80%
YEAR-TO-DATE PERFORMANCE
-2.81%
1 YEAR PERFORMANCE
+0.69%
Dominos Pizza Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $405.83 | $405.09 (-0.18%) | $409.00 | $402.38 | 448.80 K | $13.74 B |
| 01/08/2026 | $402.20 | $406.58 (1.09%) | $408.99 | $400.00 | 806.60 K | $13.79 B |
| 01/07/2026 | $405.46 | $405.50 (0.01%) | $407.68 | $402.30 | 675.80 K | $13.75 B |
| 01/06/2026 | $410.50 | $406.50 (-0.97%) | $414.40 | $406.30 | 895.90 K | $13.79 B |
| 01/05/2026 | $416.00 | $411.44 (-1.1%) | $420.00 | $405.16 | 1.04 M | $13.96 B |
| 01/02/2026 | $416.70 | $425.28 (2.06%) | $425.41 | $416.00 | 398.20 K | $14.43 B |
| 12/31/2025 | $421.96 | $416.82 (-1.22%) | $423.92 | $416.19 | 389.90 K | $14.14 B |
| 12/30/2025 | $421.29 | $421.92 (0.15%) | $424.65 | $419.55 | 243.80 K | $14.31 B |
| 12/29/2025 | $424.75 | $421.25 (-0.82%) | $426.00 | $420.81 | 326.00 K | $14.29 B |
| 12/26/2025 | $424.71 | $425.56 (0.2%) | $426.97 | $423.49 | 214.70 K | $14.43 B |
| 12/24/2025 | $425.66 | $425.43 (-0.05%) | $428.26 | $424.00 | 195.00 K | $14.43 B |
| 12/23/2025 | $426.72 | $426.18 (-0.13%) | $431.94 | $424.23 | 491.70 K | $14.46 B |
| 12/22/2025 | $430.86 | $427.89 (-0.69%) | $431.33 | $426.26 | 644.30 K | $14.51 B |
| 12/19/2025 | $432.46 | $431.51 (-0.22%) | $434.30 | $428.19 | 958.30 K | $14.64 B |
| 12/18/2025 | $438.10 | $431.37 (-1.54%) | $442.35 | $430.71 | 710.50 K | $14.63 B |
| 12/17/2025 | $433.25 | $438.42 (1.19%) | $442.00 | $432.00 | 580.80 K | $14.87 B |
| 12/16/2025 | $437.50 | $433.90 (-0.82%) | $439.12 | $432.48 | 696.10 K | $14.72 B |
| 12/15/2025 | $429.68 | $437.50 (1.82%) | $440.08 | $427.95 | 815.10 K | $14.84 B |
| 12/12/2025 | $435.00 | $431.73 (-0.75%) | $438.40 | $430.26 | 552.90 K | $14.64 B |
| 12/11/2025 | $419.22 | $433.67 (3.45%) | $434.00 | $418.40 | 552.60 K | $14.71 B |
| 12/10/2025 | $417.38 | $418.88 (0.36%) | $420.13 | $415.19 | 436.00 K | $14.21 B |
| 12/09/2025 | $418.09 | $417.19 (-0.22%) | $421.49 | $413.12 | 490.90 K | $14.15 B |
| 12/08/2025 | $416.96 | $418.47 (0.36%) | $423.59 | $414.80 | 651.60 K | $14.19 B |
| 12/05/2025 | $426.29 | $416.55 (-2.28%) | $428.00 | $415.12 | 751.00 K | $14.13 B |
| 12/04/2025 | $430.82 | $427.07 (-0.87%) | $433.57 | $426.85 | 570.80 K | $14.49 B |
| 12/03/2025 | $425.00 | $431.69 (1.57%) | $433.50 | $425.00 | 483.90 K | $14.64 B |
| 12/02/2025 | $423.14 | $424.64 (0.35%) | $428.57 | $420.01 | 645.00 K | $14.40 B |
| 12/01/2025 | $419.81 | $423.85 (0.96%) | $428.54 | $418.81 | 634.70 K | $14.38 B |
| 11/28/2025 | $416.16 | $419.63 (0.83%) | $423.99 | $415.04 | 243.40 K | $14.23 B |
| 11/26/2025 | $417.31 | $415.59 (-0.41%) | $422.23 | $415.30 | 497.00 K | $14.10 B |
| 11/25/2025 | $403.60 | $417.62 (3.47%) | $418.20 | $403.60 | 647.60 K | $14.17 B |
| 11/24/2025 | $409.00 | $402.67 (-1.55%) | $413.57 | $401.25 | 667.40 K | $13.66 B |
| 11/21/2025 | $398.67 | $407.40 (2.19%) | $413.65 | $398.17 | 476.30 K | $13.82 B |
| 11/20/2025 | $399.96 | $397.21 (-0.69%) | $403.00 | $397.07 | 486.50 K | $13.47 B |
| 11/19/2025 | $403.45 | $399.67 (-0.94%) | $405.35 | $399.50 | 326.00 K | $13.56 B |
| 11/18/2025 | $403.41 | $403.34 (-0.02%) | $408.00 | $400.00 | 312.40 K | $13.68 B |
| 11/17/2025 | $410.60 | $404.63 (-1.45%) | $411.41 | $403.15 | 500.60 K | $13.72 B |
| 11/14/2025 | $409.41 | $410.16 (0.18%) | $412.77 | $405.21 | 445.40 K | $13.91 B |
| 11/13/2025 | $404.63 | $408.68 (1%) | $412.30 | $403.99 | 486.00 K | $13.86 B |
| 11/12/2025 | $409.04 | $403.76 (-1.29%) | $411.51 | $402.20 | 544.10 K | $13.70 B |
| 11/11/2025 | $409.03 | $409.23 (0.05%) | $410.86 | $406.41 | 279.00 K | $13.88 B |
| 11/10/2025 | $409.00 | $407.59 (-0.34%) | $410.18 | $398.85 | 463.70 K | $13.83 B |
| 11/07/2025 | $402.49 | $410.18 (1.91%) | $411.08 | $401.00 | 486.40 K | $13.91 B |
| 11/06/2025 | $400.80 | $401.46 (0.16%) | $405.99 | $397.72 | 516.00 K | $13.62 B |
| 11/05/2025 | $406.28 | $400.41 (-1.44%) | $408.21 | $399.25 | 686.30 K | $13.58 B |
| 11/04/2025 | $407.89 | $406.88 (-0.25%) | $410.05 | $403.34 | 649.00 K | $13.80 B |
| 11/03/2025 | $398.66 | $403.63 (1.25%) | $406.90 | $392.89 | 715.00 K | $13.69 B |
| 10/31/2025 | $403.00 | $398.46 (-1.13%) | $403.00 | $394.30 | 716.30 K | $13.52 B |
| 10/30/2025 | $402.83 | $403.96 (0.28%) | $407.08 | $401.84 | 685.20 K | $13.70 B |
| 10/29/2025 | $408.20 | $405.87 (-0.57%) | $410.03 | $403.27 | 550.20 K | $13.77 B |
| 10/28/2025 | $412.71 | $410.97 (-0.42%) | $414.99 | $409.95 | 430.80 K | $13.94 B |
| 10/27/2025 | $415.05 | $412.70 (-0.57%) | $415.25 | $407.78 | 554.90 K | $14.00 B |
| 10/24/2025 | $422.25 | $414.86 (-1.75%) | $423.69 | $414.24 | 482.50 K | $14.07 B |
| 10/23/2025 | $423.11 | $421.76 (-0.32%) | $424.81 | $420.53 | 689.80 K | $14.31 B |
| 10/22/2025 | $420.52 | $424.82 (1.02%) | $425.24 | $416.00 | 635.20 K | $14.41 B |
| 10/21/2025 | $422.94 | $419.88 (-0.72%) | $424.10 | $418.50 | 434.40 K | $14.24 B |
| 10/20/2025 | $417.13 | $422.94 (1.39%) | $425.05 | $417.13 | 402.90 K | $14.35 B |
| 10/17/2025 | $417.71 | $416.26 (-0.35%) | $420.71 | $415.52 | 514.70 K | $14.12 B |
| 10/16/2025 | $417.22 | $416.95 (-0.06%) | $426.00 | $414.32 | 661.20 K | $14.14 B |
| 10/15/2025 | $421.48 | $417.46 (-0.95%) | $425.62 | $413.01 | 873.30 K | $14.16 B |
| 10/14/2025 | $407.25 | $424.23 (4.17%) | $428.26 | $398.81 | 1.63 M | $14.39 B |
| 10/13/2025 | $404.56 | $408.26 (0.91%) | $410.90 | $403.54 | 991.90 K | $13.85 B |
| 10/10/2025 | $407.00 | $406.37 (-0.15%) | $412.00 | $404.37 | 881.80 K | $13.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
