5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
-28.15%
3 MONTH PERFORMANCE
+7.15%
6 MONTH PERFORMANCE
+61.74%
YEAR-TO-DATE PERFORMANCE
-0.29%
1 YEAR PERFORMANCE
+121.54%
Draganfly Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $6.82 | $6.89 (1.03%) | $7.16 | $6.70 | 680.98 K | $141.63 M |
| 02/12/2026 | $6.93 | $6.78 (-2.16%) | $6.96 | $6.56 | 896.10 K | $139.37 M |
| 02/11/2026 | $7.32 | $6.85 (-6.42%) | $7.35 | $6.57 | 1.50 M | $140.81 M |
| 02/10/2026 | $7.68 | $7.11 (-7.42%) | $7.68 | $7.07 | 1.18 M | $146.15 M |
| 02/09/2026 | $7.47 | $7.70 (3.08%) | $7.82 | $7.24 | 911.50 K | $158.28 M |
| 02/06/2026 | $6.83 | $7.50 (9.81%) | $7.50 | $6.64 | 1.68 M | $154.17 M |
| 02/05/2026 | $6.92 | $6.48 (-6.36%) | $7.09 | $6.44 | 1.59 M | $133.20 M |
| 02/04/2026 | $8.16 | $7.22 (-11.52%) | $8.18 | $6.91 | 2.04 M | $148.41 M |
| 02/03/2026 | $8.02 | $8.21 (2.37%) | $8.22 | $7.58 | 1.66 M | $168.76 M |
| 02/02/2026 | $7.73 | $7.81 (1.03%) | $8.36 | $7.34 | 3.55 M | $160.54 M |
| 01/30/2026 | $7.70 | $7.29 (-5.32%) | $8.12 | $7.13 | 1.69 M | $149.85 M |
| 01/29/2026 | $8.49 | $8.05 (-5.18%) | $8.49 | $7.75 | 1.13 M | $165.48 M |
| 01/28/2026 | $8.69 | $8.39 (-3.45%) | $8.70 | $8.03 | 1.26 M | $172.46 M |
| 01/27/2026 | $8.16 | $8.52 (4.41%) | $8.57 | $7.87 | 1.60 M | $175.14 M |
| 01/26/2026 | $9.30 | $8.05 (-13.44%) | $9.40 | $8.03 | 3.17 M | $165.48 M |
| 01/23/2026 | $9.65 | $9.57 (-0.83%) | $10.24 | $9.26 | 2.31 M | $196.72 M |
| 01/22/2026 | $9.24 | $9.66 (4.55%) | $9.81 | $9.03 | 2.30 M | $198.57 M |
| 01/21/2026 | $9.67 | $9.02 (-6.72%) | $10.34 | $8.24 | 3.78 M | $185.41 M |
| 01/20/2026 | $9.06 | $9.42 (3.97%) | $10.62 | $8.60 | 5.96 M | $193.64 M |
| 01/16/2026 | $9.47 | $9.59 (1.27%) | $9.85 | $9.20 | 1.89 M | $197.13 M |
| 01/15/2026 | $10.02 | $9.34 (-6.79%) | $10.19 | $9.26 | 2.61 M | $191.99 M |
| 01/14/2026 | $9.72 | $9.73 (0.1%) | $9.78 | $9.01 | 1.82 M | $200.01 M |
| 01/13/2026 | $10.19 | $9.82 (-3.63%) | $10.30 | $9.51 | 2.76 M | $201.86 M |
| 01/12/2026 | $9.57 | $9.72 (1.57%) | $10.34 | $8.91 | 4.47 M | $199.80 M |
| 01/09/2026 | $9.60 | $9.49 (-1.15%) | $9.95 | $9.18 | 2.43 M | $195.08 M |
| 01/08/2026 | $8.94 | $9.37 (4.81%) | $9.63 | $8.90 | 3.82 M | $192.61 M |
| 01/07/2026 | $8.60 | $8.29 (-3.6%) | $8.99 | $8.12 | 2.20 M | $170.41 M |
| 01/06/2026 | $8.12 | $8.51 (4.8%) | $8.73 | $7.85 | 2.30 M | $174.93 M |
| 01/05/2026 | $7.65 | $8.11 (6.01%) | $8.14 | $7.36 | 2.30 M | $166.71 M |
| 01/02/2026 | $7.11 | $7.35 (3.38%) | $7.36 | $6.79 | 1.34 M | $151.09 M |
| 12/31/2025 | $6.73 | $6.91 (2.67%) | $7.00 | $6.56 | 1.27 M | $142.04 M |
| 12/30/2025 | $6.87 | $6.75 (-1.75%) | $7.11 | $6.71 | 1.12 M | $138.75 M |
| 12/29/2025 | $7.09 | $7.03 (-0.85%) | $7.45 | $7.00 | 1.08 M | $144.51 M |
| 12/26/2025 | $8.10 | $7.36 (-9.14%) | $8.10 | $7.30 | 1.31 M | $151.29 M |
| 12/24/2025 | $8.07 | $8.10 (0.37%) | $8.36 | $7.88 | 1.01 M | $166.50 M |
| 12/23/2025 | $7.77 | $8.03 (3.35%) | $8.23 | $7.56 | 1.52 M | $165.06 M |
| 12/22/2025 | $7.70 | $8.01 (4.03%) | $8.47 | $7.51 | 3.63 M | $164.65 M |
| 12/19/2025 | $6.28 | $7.53 (19.9%) | $7.54 | $6.10 | 3.77 M | $154.79 M |
| 12/18/2025 | $6.21 | $6.18 (-0.48%) | $6.40 | $6.09 | 1.01 M | $127.04 M |
| 12/17/2025 | $6.60 | $6.08 (-7.88%) | $6.77 | $6.07 | 1.03 M | $124.98 M |
| 12/16/2025 | $6.33 | $6.60 (4.27%) | $6.72 | $6.32 | 645.53 K | $135.67 M |
| 12/15/2025 | $7.07 | $6.34 (-10.33%) | $7.07 | $6.26 | 1.42 M | $130.32 M |
| 12/12/2025 | $7.39 | $6.97 (-5.68%) | $7.50 | $6.88 | 1.02 M | $143.27 M |
| 12/11/2025 | $7.25 | $7.49 (3.31%) | $7.65 | $6.97 | 989.33 K | $153.96 M |
| 12/10/2025 | $7.34 | $7.30 (-0.54%) | $7.70 | $7.15 | 863.44 K | $150.06 M |
| 12/09/2025 | $7.41 | $7.47 (0.81%) | $7.61 | $7.15 | 922.04 K | $153.55 M |
| 12/08/2025 | $7.78 | $7.52 (-3.34%) | $7.98 | $7.28 | 1.15 M | $154.58 M |
| 12/05/2025 | $8.17 | $7.67 (-6.12%) | $8.28 | $7.46 | 1.85 M | $157.66 M |
| 12/04/2025 | $7.74 | $8.27 (6.85%) | $8.33 | $7.56 | 1.89 M | $170.00 M |
| 12/03/2025 | $7.01 | $7.65 (9.13%) | $7.70 | $6.83 | 1.84 M | $157.25 M |
| 12/02/2025 | $6.88 | $6.95 (1.02%) | $7.26 | $6.88 | 992.42 K | $142.86 M |
| 12/01/2025 | $7.15 | $6.86 (-4.06%) | $7.26 | $6.81 | 915.75 K | $141.01 M |
| 11/28/2025 | $7.40 | $7.31 (-1.22%) | $7.56 | $7.13 | 861.74 K | $150.26 M |
| 11/26/2025 | $7.63 | $7.31 (-4.19%) | $7.67 | $7.12 | 1.15 M | $150.26 M |
| 11/25/2025 | $7.60 | $7.47 (-1.71%) | $7.70 | $7.06 | 1.14 M | $153.55 M |
| 11/24/2025 | $6.65 | $7.55 (13.53%) | $7.57 | $6.43 | 1.76 M | $155.20 M |
| 11/21/2025 | $7.35 | $6.62 (-9.93%) | $7.42 | $6.42 | 2.55 M | $136.08 M |
| 11/20/2025 | $8.04 | $7.30 (-9.2%) | $8.48 | $7.25 | 3.28 M | $150.06 M |
| 11/19/2025 | $6.83 | $7.15 (4.69%) | $7.28 | $6.63 | 2.00 M | $146.98 M |
| 11/18/2025 | $6.10 | $6.66 (9.18%) | $6.73 | $6.03 | 1.40 M | $136.90 M |
| 11/17/2025 | $6.78 | $6.43 (-5.16%) | $7.00 | $6.19 | 1.98 M | $132.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
