5 DAY PERFORMANCE
-3.18%
1 MONTH PERFORMANCE
-14.50%
3 MONTH PERFORMANCE
+50.10%
6 MONTH PERFORMANCE
+310.67%
YEAR-TO-DATE PERFORMANCE
+82.29%
1 YEAR PERFORMANCE
+74.46%
Draganfly Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/28/2025 | $7.44 | $7.31 (-1.75%) | $7.47 | $7.12 | 839.33 K | $150.26 M |
| 11/26/2025 | $7.63 | $7.31 (-4.19%) | $7.67 | $7.12 | 1.15 M | $150.26 M |
| 11/25/2025 | $7.60 | $7.47 (-1.71%) | $7.70 | $7.06 | 1.14 M | $153.55 M |
| 11/24/2025 | $6.65 | $7.55 (13.53%) | $7.57 | $6.43 | 1.76 M | $155.20 M |
| 11/21/2025 | $7.35 | $6.62 (-9.93%) | $7.42 | $6.42 | 2.55 M | $136.08 M |
| 11/20/2025 | $8.04 | $7.30 (-9.2%) | $8.48 | $7.25 | 3.28 M | $23.05 M |
| 11/19/2025 | $6.83 | $7.15 (4.69%) | $7.28 | $6.63 | 2.00 M | $22.57 M |
| 11/18/2025 | $6.10 | $6.66 (9.18%) | $6.73 | $6.03 | 1.40 M | $21.02 M |
| 11/17/2025 | $6.78 | $6.43 (-5.16%) | $7.00 | $6.19 | 1.98 M | $20.30 M |
| 11/14/2025 | $6.66 | $6.88 (3.3%) | $7.24 | $6.62 | 2.20 M | $21.72 M |
| 11/13/2025 | $7.95 | $7.24 (-8.93%) | $8.40 | $7.06 | 3.27 M | $56.92 M |
| 11/12/2025 | $8.18 | $7.80 (-4.65%) | $8.38 | $7.60 | 2.16 M | $61.32 M |
| 11/11/2025 | $8.07 | $8.10 (0.37%) | $8.35 | $7.77 | 1.19 M | $63.68 M |
| 11/10/2025 | $8.95 | $8.25 (-7.82%) | $8.99 | $8.12 | 2.10 M | $64.86 M |
| 11/07/2025 | $7.50 | $8.47 (12.93%) | $8.47 | $7.17 | 2.83 M | $66.59 M |
| 11/06/2025 | $9.02 | $7.82 (-13.3%) | $9.07 | $7.69 | 2.78 M | $61.48 M |
| 11/05/2025 | $9.00 | $8.95 (-0.56%) | $9.18 | $8.55 | 2.01 M | $70.36 M |
| 11/04/2025 | $9.01 | $8.70 (-3.44%) | $9.87 | $8.60 | 2.38 M | $68.40 M |
| 11/03/2025 | $10.79 | $9.69 (-10.19%) | $10.79 | $9.26 | 3.16 M | $76.18 M |
| 10/31/2025 | $9.53 | $10.95 (14.9%) | $11.28 | $9.40 | 5.14 M | $86.09 M |
| 10/30/2025 | $8.90 | $9.81 (10.22%) | $10.19 | $8.72 | 5.20 M | $77.12 M |
| 10/29/2025 | $8.79 | $8.55 (-2.73%) | $8.80 | $8.31 | 2.23 M | $67.22 M |
| 10/28/2025 | $9.04 | $8.81 (-2.54%) | $9.34 | $8.57 | 2.44 M | $69.26 M |
| 10/27/2025 | $9.90 | $9.53 (-3.74%) | $10.19 | $9.42 | 3.67 M | $74.92 M |
| 10/24/2025 | $8.55 | $9.44 (10.41%) | $9.59 | $8.49 | 3.29 M | $74.21 M |
| 10/23/2025 | $8.29 | $8.24 (-0.6%) | $8.54 | $8.15 | 1.35 M | $64.78 M |
| 10/22/2025 | $8.79 | $8.37 (-4.78%) | $8.79 | $7.55 | 4.72 M | $65.80 M |
| 10/21/2025 | $8.81 | $8.95 (1.59%) | $9.35 | $8.65 | 2.87 M | $70.36 M |
| 10/20/2025 | $10.00 | $8.68 (-13.2%) | $10.20 | $8.52 | 3.70 M | $68.24 M |
| 10/17/2025 | $9.24 | $9.42 (1.95%) | $9.63 | $8.91 | 3.84 M | $74.06 M |
| 10/16/2025 | $11.93 | $9.78 (-18.02%) | $12.10 | $9.56 | 6.57 M | $76.89 M |
| 10/15/2025 | $13.79 | $11.74 (-14.87%) | $13.84 | $11.01 | 6.19 M | $92.30 M |
| 10/14/2025 | $13.03 | $13.21 (1.38%) | $13.71 | $12.35 | 4.91 M | $103.85 M |
| 10/13/2025 | $12.91 | $13.77 (6.66%) | $14.16 | $12.04 | 5.32 M | $108.26 M |
| 10/10/2025 | $14.40 | $12.01 (-16.6%) | $14.40 | $11.51 | 9.04 M | $94.42 M |
| 10/09/2025 | $11.68 | $13.22 (13.18%) | $13.58 | $11.56 | 11.01 M | $103.93 M |
| 10/08/2025 | $11.37 | $11.19 (-1.58%) | $11.70 | $10.91 | 6.13 M | $87.97 M |
| 10/07/2025 | $9.55 | $10.64 (11.41%) | $10.69 | $9.45 | 6.98 M | $83.65 M |
| 10/06/2025 | $11.07 | $9.36 (-15.45%) | $11.37 | $9.30 | 9.45 M | $73.59 M |
| 10/03/2025 | $10.95 | $10.29 (-6.03%) | $12.12 | $9.65 | 12.26 M | $80.90 M |
| 10/02/2025 | $9.47 | $10.13 (6.97%) | $11.07 | $9.43 | 11.70 M | $79.64 M |
| 10/01/2025 | $8.34 | $9.25 (10.91%) | $10.04 | $8.27 | 16.42 M | $72.72 M |
| 09/30/2025 | $8.26 | $8.14 (-1.45%) | $9.55 | $7.85 | 60.25 M | $63.99 M |
| 09/29/2025 | $6.98 | $6.95 (-0.43%) | $7.20 | $6.40 | 5.10 M | $54.64 M |
| 09/26/2025 | $6.15 | $6.69 (8.78%) | $6.94 | $5.89 | 5.36 M | $52.59 M |
| 09/25/2025 | $5.99 | $6.09 (1.67%) | $6.64 | $5.79 | 3.44 M | $47.88 M |
| 09/24/2025 | $6.18 | $6.21 (0.49%) | $6.55 | $6.01 | 2.85 M | $48.82 M |
| 09/23/2025 | $6.39 | $6.10 (-4.54%) | $6.46 | $6.01 | 3.51 M | $47.96 M |
| 09/22/2025 | $6.04 | $6.55 (8.44%) | $6.56 | $5.52 | 3.89 M | $51.49 M |
| 09/19/2025 | $5.64 | $6.13 (8.69%) | $6.20 | $5.56 | 4.99 M | $48.19 M |
| 09/18/2025 | $5.19 | $5.46 (5.2%) | $5.52 | $5.11 | 2.97 M | $42.92 M |
| 09/17/2025 | $5.25 | $5.14 (-2.1%) | $5.31 | $4.99 | 1.23 M | $40.41 M |
| 09/16/2025 | $5.20 | $5.24 (0.77%) | $5.30 | $5.06 | 1.18 M | $41.20 M |
| 09/15/2025 | $5.35 | $5.22 (-2.43%) | $5.40 | $4.96 | 1.60 M | $41.04 M |
| 09/12/2025 | $5.09 | $5.33 (4.72%) | $5.39 | $4.91 | 2.42 M | $41.90 M |
| 09/11/2025 | $4.95 | $5.03 (1.62%) | $5.15 | $4.90 | 1.39 M | $39.54 M |
| 09/10/2025 | $4.70 | $4.89 (4.04%) | $5.05 | $4.70 | 1.36 M | $38.44 M |
| 09/09/2025 | $4.57 | $4.60 (0.66%) | $4.70 | $4.50 | 668.54 K | $36.16 M |
| 09/08/2025 | $4.35 | $4.56 (4.83%) | $4.57 | $4.28 | 887.93 K | $35.85 M |
| 09/05/2025 | $4.52 | $4.36 (-3.54%) | $4.58 | $4.31 | 702.02 K | $34.28 M |
| 09/04/2025 | $4.70 | $4.51 (-4.04%) | $4.71 | $4.47 | 782.50 K | $35.46 M |
| 09/03/2025 | $4.65 | $4.70 (1.08%) | $4.86 | $4.54 | 944.10 K | $36.95 M |
| 09/02/2025 | $4.67 | $4.50 (-3.64%) | $4.67 | $4.38 | 1.48 M | $35.38 M |
| 08/29/2025 | $5.18 | $4.87 (-5.98%) | $5.28 | $4.82 | 1.64 M | $38.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
