-
5 DAY PERFORMANCE
-2.13% -
1 MONTH PERFORMANCE
-23.84% -
3 MONTH PERFORMANCE
-28.57% -
6 MONTH PERFORMANCE
-67.10% -
YEAR-TO-DATE PERFORMANCE
-80.82% -
1 YEAR PERFORMANCE
-82.96%
Draganfly Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $2.28 | $2.34 (2.48%) | $2.37 | $2.27 | 27,043 | |
| 11/20/2024 | $2.48 | $2.31 (-6.85%) | $2.48 | $2.20 | 72,323 | $6.53 M |
| 11/19/2024 | $2.56 | $2.44 (-4.69%) | $2.74 | $2.40 | 108,300 | $6.90 M |
| 11/18/2024 | $2.50 | $2.51 (0.4%) | $2.86 | $2.36 | 119,400 | $7.09 M |
| 11/15/2024 | $2.60 | $2.35 (-9.62%) | $2.65 | $2.05 | 111,300 | $6.64 M |
| 11/14/2024 | $2.73 | $2.66 (-2.56%) | $2.91 | $2.48 | 129,412 | $7.52 M |
| 11/13/2024 | $2.43 | $2.60 (7%) | $2.70 | $2.32 | 60,160 | $7.35 M |
| 11/12/2024 | $2.25 | $2.35 (4.44%) | $2.38 | $2.25 | 32,454 | $6.64 M |
| 11/11/2024 | $2.46 | $2.28 (-7.32%) | $2.46 | $2.27 | 62,679 | $6.44 M |
| 11/08/2024 | $2.51 | $2.38 (-5.18%) | $2.60 | $2.32 | 35,866 | $168.16 M |
| 11/07/2024 | $2.25 | $2.33 (3.56%) | $2.49 | $2.24 | 39,100 | $164.63 M |
| 11/06/2024 | $2.30 | $2.34 (1.74%) | $2.38 | $2.24 | 26,800 | $165.33 M |
| 11/05/2024 | $2.20 | $2.24 (1.82%) | $2.42 | $2.20 | 26,716 | $158.27 M |
| 11/04/2024 | $2.20 | $2.18 (-0.91%) | $2.39 | $2.10 | 62,600 | $154.03 M |
| 11/01/2024 | $2.38 | $2.21 (-7.14%) | $2.46 | $2.21 | 52,621 | $156.15 M |
| 10/31/2024 | $2.62 | $2.37 (-9.54%) | $2.62 | $2.31 | 75,446 | $167.45 M |
| 10/30/2024 | $2.66 | $2.61 (-1.88%) | $2.85 | $2.60 | 77,107 | $184.41 M |
| 10/29/2024 | $2.71 | $2.64 (-2.58%) | $2.88 | $2.56 | 92,216 | $186.53 M |
| 10/28/2024 | $2.61 | $2.75 (5.36%) | $2.78 | $2.55 | 42,736 | $194.30 M |
| 10/25/2024 | $2.70 | $2.66 (-1.48%) | $2.78 | $2.55 | 43,876 | $187.94 M |
| 10/24/2024 | $2.96 | $2.70 (-8.78%) | $3.02 | $2.57 | 85,415 | $190.77 M |
| 10/23/2024 | $3.00 | $2.96 (-1.33%) | $3.19 | $2.90 | 152,000 | $209.14 M |
| 10/22/2024 | $3.04 | $3.00 (-1.32%) | $3.08 | $2.94 | 20,370 | $211.96 M |
| 10/21/2024 | $3.05 | $3.02 (-0.98%) | $3.06 | $2.95 | 30,900 | $213.38 M |
| 10/18/2024 | $2.95 | $3.03 (2.71%) | $3.06 | $2.90 | 63,100 | $214.08 M |
| 10/17/2024 | $2.89 | $2.98 (3.11%) | $3.12 | $2.89 | 37,712 | $210.55 M |
| 10/16/2024 | $3.17 | $2.87 (-9.46%) | $3.19 | $2.75 | 146,949 | $202.78 M |
| 10/15/2024 | $3.37 | $3.18 (-5.64%) | $3.39 | $3.12 | 39,700 | $224.68 M |
| 10/14/2024 | $3.76 | $3.30 (-12.23%) | $3.78 | $3.23 | 72,964 | $233.16 M |
| 10/11/2024 | $3.68 | $3.70 (0.54%) | $3.81 | $3.61 | 56,000 | $261.42 M |
| 10/10/2024 | $3.53 | $3.69 (4.53%) | $3.80 | $3.53 | 41,357 | $260.72 M |
| 10/09/2024 | $3.46 | $3.59 (3.76%) | $3.62 | $3.46 | 61,220 | $253.65 M |
| 10/08/2024 | $3.22 | $3.47 (7.76%) | $3.50 | $3.03 | 49,100 | $245.17 M |
| 10/07/2024 | $3.48 | $3.24 (-6.9%) | $3.57 | $3.00 | 86,206 | $228.92 M |
| 10/04/2024 | $3.81 | $3.51 (-7.87%) | $3.99 | $3.07 | 296,753 | $248.00 M |
| 10/03/2024 | $2.98 | $3.53 (18.46%) | $3.59 | $2.81 | 218,300 | $249.41 M |
| 10/02/2024 | $2.68 | $2.96 (10.45%) | $3.05 | $2.36 | 185,500 | $209.14 M |
| 10/01/2024 | $2.56 | $2.62 (2.34%) | $2.65 | $2.51 | 55,000 | $185.12 M |
| 09/30/2024 | $2.44 | $2.55 (4.51%) | $2.65 | $2.40 | 71,663 | $180.17 M |
| 09/27/2024 | $2.28 | $2.52 (10.53%) | $2.58 | $2.23 | 98,611 | $178.05 M |
| 09/26/2024 | $2.25 | $2.30 (2.22%) | $2.30 | $2.17 | 69,700 | $162.51 M |
| 09/25/2024 | $2.30 | $2.21 (-3.91%) | $2.31 | $2.14 | 67,000 | $156.15 M |
| 09/24/2024 | $2.18 | $2.29 (5.05%) | $2.37 | $2.18 | 161,319 | $161.80 M |
| 09/23/2024 | $2.45 | $2.08 (-15.1%) | $2.45 | $2.00 | 65,467 | $146.96 M |
| 09/20/2024 | $2.34 | $2.12 (-9.4%) | $2.37 | $2.10 | 60,145 | $149.79 M |
| 09/19/2024 | $2.31 | $2.26 (-2.16%) | $2.44 | $2.25 | 47,849 | $159.68 M |
| 09/18/2024 | $2.50 | $2.29 (-8.4%) | $2.56 | $2.23 | 143,427 | $161.80 M |
| 09/17/2024 | $2.43 | $2.48 (2.06%) | $2.50 | $2.21 | 235,900 | $175.22 M |
| 09/16/2024 | $2.47 | $2.39 (-3.24%) | $2.49 | $2.20 | 131,342 | $168.86 M |
| 09/13/2024 | $2.10 | $2.47 (17.62%) | $2.49 | $2.08 | 553,000 | $174.52 M |
| 09/12/2024 | $1.75 | $1.99 (13.71%) | $1.99 | $1.65 | 270,724 | $140.60 M |
| 09/11/2024 | $1.75 | $1.70 (-2.86%) | $1.88 | $1.65 | 278,100 | $120.11 M |
| 09/10/2024 | $2.10 | $1.76 (-16.19%) | $2.15 | $1.55 | 294,400 | $124.35 M |
| 09/09/2024 | $2.17 | $2.02 (-6.91%) | $2.30 | $1.90 | 228,306 | $142.72 M |
| 09/06/2024 | $2.33 | $2.28 (-2.15%) | $2.50 | $2.12 | 179,124 | $161.09 M |
| 09/05/2024 | $2.77 | $2.31 (-16.61%) | $2.77 | $1.93 | 684,400 | $163.21 M |
| 09/04/2024 | $2.55 | $2.58 (1.18%) | $2.70 | $2.50 | 107,600 | $182.29 M |
| 09/03/2024 | $2.78 | $2.53 (-8.99%) | $2.83 | $2.50 | 86,004 | $178.76 M |
| 08/30/2024 | $2.72 | $2.70 (-0.74%) | $2.74 | $2.54 | 87,668 | $7.62 M |
| 08/29/2024 | $2.66 | $2.75 (3.38%) | $2.75 | $2.53 | 80,320 | $7.76 M |
| 08/28/2024 | $2.78 | $2.58 (-7.19%) | $2.81 | $2.50 | 107,121 | $7.30 M |
| 08/27/2024 | $2.90 | $2.82 (-2.76%) | $2.91 | $2.68 | 93,013 | $7.96 M |
| 08/26/2024 | $3.01 | $2.92 (-2.99%) | $3.23 | $2.88 | 155,813 | $8.24 M |
| 08/23/2024 | $3.41 | $3.51 (2.93%) | $3.53 | $3.29 | 114,569 | $9.91 M |
| 08/22/2024 | $3.51 | $3.30 (-5.98%) | $3.51 | $3.26 | 82,076 | $9.33 M |
| 08/21/2024 | $3.30 | $3.22 (-2.42%) | $3.40 | $3.04 | 100,912 | $9.10 M |