5 DAY PERFORMANCE
+2.70%
1 MONTH PERFORMANCE
-10.74%
3 MONTH PERFORMANCE
-10.74%
6 MONTH PERFORMANCE
-11.92%
YEAR-TO-DATE PERFORMANCE
-33.67%
1 YEAR PERFORMANCE
-55.67%
Draganfly Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $2.50 | $2.57 (2.96%) | $2.70 | $2.55 | 25,060 | |
| 04/17/2025 | $2.50 | $2.61 (4.4%) | $2.67 | $2.50 | 45,168 | $8.71 M |
| 04/16/2025 | $2.59 | $2.59 (0%) | $2.70 | $2.55 | 47,732 | $8.64 M |
| 04/15/2025 | $2.44 | $2.65 (8.61%) | $2.69 | $2.38 | 72,309 | $8.84 M |
| 04/14/2025 | $2.32 | $2.43 (4.74%) | $2.43 | $2.20 | 69,419 | $8.11 M |
| 04/11/2025 | $2.35 | $2.18 (-7.23%) | $2.40 | $2.07 | 97,979 | $7.27 M |
| 04/10/2025 | $2.55 | $2.37 (-7.06%) | $2.60 | $2.20 | 84,773 | $7.91 M |
| 04/09/2025 | $2.13 | $2.40 (12.68%) | $2.43 | $2.00 | 105,400 | $8.01 M |
| 04/08/2025 | $2.11 | $2.05 (-2.84%) | $2.27 | $2.04 | 76,016 | $6.84 M |
| 04/07/2025 | $2.01 | $2.08 (3.48%) | $2.13 | $1.89 | 117,601 | $6.94 M |
| 04/04/2025 | $2.15 | $2.13 (-0.93%) | $2.19 | $1.95 | 85,441 | $7.11 M |
| 04/03/2025 | $2.19 | $2.22 (1.37%) | $2.30 | $2.15 | 88,511 | $7.41 M |
| 04/02/2025 | $2.40 | $2.26 (-5.83%) | $2.58 | $2.17 | 161,913 | $7.54 M |
| 04/01/2025 | $2.73 | $2.45 (-10.26%) | $2.73 | $2.40 | 77,833 | $8.17 M |
| 03/31/2025 | $2.57 | $2.74 (6.61%) | $2.77 | $2.43 | 45,200 | $9.14 M |
| 03/28/2025 | $3.05 | $2.58 (-15.41%) | $3.05 | $2.55 | 131,100 | $8.61 M |
| 03/27/2025 | $3.22 | $3.05 (-5.28%) | $3.22 | $2.75 | 159,521 | $10.18 M |
| 03/26/2025 | $3.30 | $3.06 (-7.27%) | $3.31 | $3.04 | 93,823 | $10.21 M |
| 03/25/2025 | $3.20 | $3.16 (-1.25%) | $3.32 | $3.14 | 84,003 | $10.54 M |
| 03/24/2025 | $3.00 | $3.24 (8%) | $3.31 | $2.97 | 115,062 | $10.81 M |
| 03/21/2025 | $3.13 | $2.98 (-4.79%) | $3.14 | $2.94 | 72,445 | $9.94 M |
| 03/20/2025 | $3.22 | $3.13 (-2.8%) | $3.29 | $2.90 | 254,600 | $10.44 M |
| 03/19/2025 | $2.73 | $3.03 (10.99%) | $3.19 | $2.70 | 139,874 | $10.11 M |
| 03/18/2025 | $3.02 | $2.78 (-7.95%) | $3.02 | $2.68 | 99,503 | $9.28 M |
| 03/17/2025 | $2.48 | $2.91 (17.34%) | $2.97 | $2.48 | 91,765 | $9.71 M |
| 03/14/2025 | $2.47 | $2.48 (0.4%) | $2.63 | $2.39 | 23,543 | $8.27 M |
| 03/13/2025 | $2.44 | $2.43 (-0.41%) | $2.54 | $2.35 | 19,347 | $8.11 M |
| 03/12/2025 | $2.41 | $2.43 (0.83%) | $2.51 | $2.27 | 54,716 | $8.11 M |
| 03/11/2025 | $2.30 | $2.37 (3.04%) | $2.38 | $2.23 | 32,374 | $7.91 M |
| 03/10/2025 | $2.28 | $2.21 (-3.07%) | $2.43 | $2.15 | 97,657 | $7.37 M |
| 03/07/2025 | $2.50 | $2.40 (-4%) | $2.50 | $2.27 | 90,341 | $8.01 M |
| 03/06/2025 | $2.36 | $2.47 (4.66%) | $2.52 | $2.30 | 202,880 | $8.24 M |
| 03/05/2025 | $2.00 | $2.28 (14%) | $2.28 | $1.92 | 112,428 | $7.61 M |
| 03/04/2025 | $1.84 | $1.88 (2.17%) | $2.04 | $1.84 | 180,921 | $6.27 M |
| 03/03/2025 | $2.46 | $2.12 (-13.82%) | $2.46 | $2.11 | 180,767 | $7.07 M |
| 02/28/2025 | $2.43 | $2.37 (-2.47%) | $2.43 | $2.30 | 98,753 | $7.91 M |
| 02/27/2025 | $2.58 | $2.48 (-3.88%) | $2.76 | $2.43 | 60,069 | $8.27 M |
| 02/26/2025 | $2.40 | $2.56 (6.67%) | $2.69 | $2.40 | 75,718 | $8.54 M |
| 02/25/2025 | $2.73 | $2.41 (-11.72%) | $2.77 | $2.36 | 114,810 | $8.04 M |
| 02/24/2025 | $2.85 | $2.78 (-2.46%) | $2.90 | $2.66 | 109,600 | $9.28 M |
| 02/21/2025 | $2.96 | $2.80 (-5.41%) | $3.12 | $2.75 | 83,500 | $9.34 M |
| 02/20/2025 | $3.05 | $3.04 (-0.33%) | $3.14 | $2.91 | 48,520 | $10.14 M |
| 02/19/2025 | $3.14 | $3.05 (-2.87%) | $3.14 | $2.98 | 53,823 | $10.18 M |
| 02/18/2025 | $3.11 | $3.08 (-0.96%) | $3.19 | $2.98 | 90,315 | $10.28 M |
| 02/14/2025 | $3.29 | $3.11 (-5.47%) | $3.34 | $3.08 | 79,262 | $10.38 M |
| 02/13/2025 | $3.24 | $3.30 (1.85%) | $3.30 | $3.10 | 69,953 | $11.01 M |
| 02/12/2025 | $3.18 | $3.26 (2.52%) | $3.32 | $3.09 | 65,552 | $10.88 M |
| 02/11/2025 | $3.23 | $3.19 (-1.24%) | $3.35 | $3.16 | 86,257 | $10.64 M |
| 02/10/2025 | $3.30 | $3.24 (-1.82%) | $3.46 | $3.19 | 119,859 | $10.81 M |
| 02/07/2025 | $3.56 | $3.26 (-8.43%) | $3.60 | $3.15 | 127,839 | $10.88 M |
| 02/06/2025 | $3.53 | $3.50 (-0.85%) | $3.84 | $3.38 | 289,624 | $11.68 M |
| 02/05/2025 | $3.25 | $3.38 (4%) | $3.49 | $3.20 | 87,894 | $11.28 M |
| 02/04/2025 | $3.12 | $3.25 (4.17%) | $3.29 | $3.09 | 52,800 | $10.84 M |
| 02/03/2025 | $3.10 | $3.10 (0%) | $3.18 | $3.05 | 107,305 | $10.34 M |
| 01/31/2025 | $3.35 | $3.29 (-1.79%) | $3.44 | $3.25 | 85,324 | $10.98 M |
| 01/30/2025 | $3.35 | $3.35 (0%) | $3.45 | $3.25 | 83,800 | $11.18 M |
| 01/29/2025 | $3.52 | $3.35 (-4.83%) | $3.52 | $3.32 | 74,900 | $11.18 M |
| 01/28/2025 | $3.35 | $3.58 (6.87%) | $3.62 | $3.35 | 114,548 | $11.94 M |
| 01/27/2025 | $3.74 | $3.30 (-11.76%) | $3.74 | $3.21 | 198,600 | $11.01 M |
| 01/24/2025 | $3.07 | $3.68 (19.87%) | $3.82 | $2.98 | 698,043 | $12.28 M |
| 01/23/2025 | $3.05 | $2.97 (-2.62%) | $3.06 | $2.90 | 178,641 | $9.91 M |
| 01/22/2025 | $3.04 | $2.96 (-2.63%) | $3.05 | $2.68 | 287,200 | $9.88 M |
| 01/21/2025 | $3.35 | $2.98 (-11.04%) | $3.41 | $2.94 | 347,155 | $9.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
