5 DAY PERFORMANCE
-19.81%
1 MONTH PERFORMANCE
+94.95%
3 MONTH PERFORMANCE
+127.06%
6 MONTH PERFORMANCE
+95.61%
YEAR-TO-DATE PERFORMANCE
+44.39%
1 YEAR PERFORMANCE
+23.19%
Draganfly Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $6.48 | $5.76 (-11.11%) | $6.53 | $5.71 | 9.12 M | $31.26 M |
| 07/21/2025 | $6.13 | $6.00 (-2.12%) | $6.93 | $5.83 | 12.56 M | $32.57 M |
| 07/18/2025 | $5.39 | $5.45 (1.11%) | $5.90 | $5.15 | 16.84 M | $29.58 M |
| 07/17/2025 | $5.94 | $7.22 (21.55%) | $7.31 | $5.73 | 27.58 M | $39.19 M |
| 07/16/2025 | $4.32 | $5.18 (19.91%) | $5.30 | $4.05 | 36.97 M | $28.12 M |
| 07/15/2025 | $3.66 | $3.61 (-1.37%) | $3.72 | $3.56 | 1.01 M | $19.59 M |
| 07/14/2025 | $3.94 | $3.51 (-10.91%) | $3.96 | $3.23 | 2.33 M | $19.05 M |
| 07/11/2025 | $3.89 | $3.95 (1.54%) | $4.39 | $3.60 | 3.23 M | $21.44 M |
| 07/10/2025 | $3.49 | $3.89 (11.46%) | $3.90 | $3.48 | 1.95 M | $21.11 M |
| 07/09/2025 | $3.55 | $3.46 (-2.54%) | $3.59 | $3.36 | 697.80 K | $18.78 M |
| 07/08/2025 | $3.53 | $3.47 (-1.7%) | $3.65 | $3.36 | 963.00 K | $18.83 M |
| 07/07/2025 | $3.20 | $3.43 (7.19%) | $3.49 | $3.12 | 1.46 M | $18.62 M |
| 07/03/2025 | $3.11 | $3.12 (0.32%) | $3.26 | $3.05 | 526.30 K | $10.15 M |
| 07/02/2025 | $3.26 | $3.05 (-6.44%) | $3.26 | $2.96 | 1.06 M | $9.93 M |
| 07/01/2025 | $3.24 | $3.28 (1.23%) | $3.32 | $3.06 | 881.00 K | $10.67 M |
| 06/30/2025 | $3.03 | $3.17 (4.62%) | $3.25 | $3.02 | 1.39 M | $10.32 M |
| 06/27/2025 | $2.91 | $2.98 (2.41%) | $3.13 | $2.73 | 2.19 M | $9.70 M |
| 06/26/2025 | $2.90 | $2.90 (0%) | $2.95 | $2.76 | 1.01 M | $9.44 M |
| 06/25/2025 | $2.66 | $2.84 (6.77%) | $2.85 | $2.63 | 1.51 M | $9.24 M |
| 06/24/2025 | $2.66 | $2.58 (-3.01%) | $2.78 | $2.46 | 1.71 M | $8.40 M |
| 06/23/2025 | $3.04 | $2.70 (-11.18%) | $3.05 | $2.61 | 2.67 M | $8.79 M |
| 06/20/2025 | $2.50 | $2.97 (18.8%) | $3.22 | $2.40 | 9.65 M | $9.67 M |
| 06/18/2025 | $2.29 | $2.32 (1.31%) | $2.36 | $2.24 | 505.40 K | $7.55 M |
| 06/17/2025 | $2.49 | $2.27 (-8.84%) | $2.50 | $2.24 | 1.50 M | $7.39 M |
| 06/16/2025 | $2.52 | $2.46 (-2.38%) | $2.54 | $2.36 | 1.44 M | $8.01 M |
| 06/13/2025 | $2.50 | $2.42 (-3.2%) | $2.52 | $2.34 | 1.83 M | $7.88 M |
| 06/12/2025 | $2.47 | $2.41 (-2.43%) | $2.50 | $2.28 | 1.76 M | $7.84 M |
| 06/11/2025 | $2.40 | $2.48 (3.33%) | $2.49 | $2.08 | 9.16 M | $8.07 M |
| 06/10/2025 | $3.70 | $3.71 (0.27%) | $4.37 | $3.49 | 5.78 M | $12.07 M |
| 06/09/2025 | $3.34 | $3.34 (0%) | $3.60 | $2.98 | 1.97 M | $10.87 M |
| 06/06/2025 | $2.47 | $2.97 (20.24%) | $2.98 | $2.47 | 931.40 K | $9.67 M |
| 06/05/2025 | $2.23 | $2.43 (8.97%) | $2.74 | $2.17 | 2.46 M | $7.91 M |
| 06/04/2025 | $1.93 | $2.09 (8.29%) | $2.13 | $1.90 | 914.80 K | $6.80 M |
| 06/03/2025 | $2.01 | $1.88 (-6.47%) | $2.04 | $1.80 | 1.95 M | $6.12 M |
| 06/02/2025 | $1.83 | $1.97 (7.65%) | $2.06 | $1.75 | 804.40 K | $6.41 M |
| 05/30/2025 | $1.77 | $1.77 (0%) | $1.78 | $1.69 | 61.60 K | $5.76 M |
| 05/29/2025 | $1.85 | $1.78 (-3.78%) | $1.87 | $1.72 | 64.92 K | $5.79 M |
| 05/28/2025 | $1.85 | $1.84 (-0.54%) | $1.87 | $1.80 | 51.04 K | $5.99 M |
| 05/27/2025 | $1.77 | $1.80 (1.69%) | $1.85 | $1.77 | 81.52 K | $5.86 M |
| 05/23/2025 | $1.70 | $1.76 (3.53%) | $1.79 | $1.68 | 67.03 K | $7.49 M |
| 05/22/2025 | $1.76 | $1.70 (-3.41%) | $1.76 | $1.63 | 130.55 K | $7.23 M |
| 05/21/2025 | $1.86 | $1.70 (-8.6%) | $1.86 | $1.67 | 185.80 K | $7.23 M |
| 05/20/2025 | $1.85 | $1.83 (-1.08%) | $1.87 | $1.78 | 73.54 K | $7.78 M |
| 05/19/2025 | $1.86 | $1.77 (-4.84%) | $1.87 | $1.75 | 99.10 K | $7.53 M |
| 05/16/2025 | $1.89 | $1.87 (-1.06%) | $1.93 | $1.82 | 72.50 K | $7.95 M |
| 05/15/2025 | $1.84 | $1.90 (3.26%) | $1.91 | $1.80 | 88.70 K | $8.08 M |
| 05/14/2025 | $1.90 | $1.84 (-3.16%) | $1.93 | $1.83 | 107.90 K | $7.83 M |
| 05/13/2025 | $1.88 | $1.92 (2.13%) | $1.92 | $1.82 | 167.10 K | $8.17 M |
| 05/12/2025 | $1.81 | $1.86 (2.76%) | $1.90 | $1.79 | 225.91 K | $7.91 M |
| 05/09/2025 | $1.77 | $1.73 (-2.26%) | $1.92 | $1.72 | 189.97 K | $7.36 M |
| 05/08/2025 | $1.83 | $1.89 (3.28%) | $1.90 | $1.69 | 285.83 K | $8.04 M |
| 05/07/2025 | $1.90 | $1.80 (-5.26%) | $1.90 | $1.80 | 212.90 K | $7.66 M |
| 05/06/2025 | $1.89 | $1.88 (-0.53%) | $1.98 | $1.82 | 239.20 K | $8.00 M |
| 05/05/2025 | $1.93 | $1.92 (-0.52%) | $1.96 | $1.84 | 395.13 K | $8.17 M |
| 05/02/2025 | $1.91 | $1.94 (1.57%) | $2.00 | $1.67 | 2.15 M | $6.31 M |
| 05/01/2025 | $2.88 | $2.88 (0%) | $2.95 | $2.79 | 113.91 K | $9.37 M |
| 04/30/2025 | $2.77 | $2.81 (1.44%) | $2.82 | $2.73 | 14.30 K | $9.14 M |
| 04/29/2025 | $2.83 | $2.80 (-1.06%) | $2.90 | $2.76 | 15.70 K | $9.11 M |
| 04/28/2025 | $2.82 | $2.82 (0%) | $2.88 | $2.72 | 27.84 K | $9.18 M |
| 04/25/2025 | $2.93 | $2.81 (-4.1%) | $2.95 | $2.70 | 35.31 K | $9.14 M |
| 04/24/2025 | $2.67 | $2.79 (4.49%) | $2.90 | $2.59 | 90.91 K | $9.08 M |
| 04/23/2025 | $2.67 | $2.52 (-5.62%) | $2.71 | $2.52 | 38.80 K | $8.20 M |
| 04/22/2025 | $2.66 | $2.55 (-4.14%) | $2.75 | $2.53 | 39.66 K | $8.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
