• SPX
  • $5,554.13
  • 1.07 %
  • $58.61
  • DJI
  • $40,861.71
  • 0.31 %
  • $124.75
  • N225
  • $36,679.95
  • 2.98 %
  • $1,060.25
  • FTSE
  • $8,193.94
  • -0.15 %
  • -$12.04
  • IXIC
  • $17,395.53
  • 2.17 %
  • $369.65
Draganfly Inc. (DPRO) Charts

Draganfly Inc. (DPRO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.69

-$0.07

(-3.7%)

Day's range
$1.65
Day's range
$1.88
  • 5 DAY PERFORMANCE

    -25.88%
  • 1 MONTH PERFORMANCE

    -32.40%
  • 3 MONTH PERFORMANCE

    -70.40%
  • 6 MONTH PERFORMANCE

    -59.57%
  • YEAR-TO-DATE PERFORMANCE

    -85.90%
  • 1 YEAR PERFORMANCE

    -92.22%

Draganfly Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $1.75 $1.70   (-2.86%) $1.88 $1.65 275,403 $120.11 M
09/10/2024 $2.10 $1.76   (-16.19%) $2.15 $1.55 294,400 $124.35 M
09/09/2024 $2.17 $2.02   (-6.91%) $2.30 $1.90 228,306 $142.72 M
09/06/2024 $2.33 $2.28   (-2.15%) $2.50 $2.12 179,124 $161.09 M
09/05/2024 $2.77 $2.31   (-16.61%) $2.77 $1.93 684,400 $163.21 M
09/04/2024 $2.55 $2.58   (1.18%) $2.70 $2.50 107,600 $182.29 M
09/03/2024 $2.78 $2.53   (-8.99%) $2.83 $2.50 86,004 $178.76 M
08/30/2024 $2.72 $2.70   (-0.74%) $2.74 $2.54 87,668 $7.62 M
08/29/2024 $2.66 $2.75   (3.38%) $2.75 $2.53 80,320 $7.76 M
08/28/2024 $2.78 $2.58   (-7.19%) $2.81 $2.50 107,121 $7.30 M
08/27/2024 $2.90 $2.82   (-2.76%) $2.91 $2.68 93,013 $7.96 M
08/26/2024 $3.01 $2.92   (-2.99%) $3.23 $2.88 155,813 $8.24 M
08/23/2024 $3.41 $3.51   (2.93%) $3.53 $3.29 114,569 $9.91 M
08/22/2024 $3.51 $3.30   (-5.98%) $3.51 $3.26 82,076 $9.33 M
08/21/2024 $3.30 $3.22   (-2.42%) $3.40 $3.04 100,912 $9.10 M
08/20/2024 $3.70 $3.34   (-9.73%) $3.70 $3.25 92,353 $9.43 M
08/19/2024 $3.41 $3.75   (9.97%) $3.80 $3.25 158,213 $10.59 M
08/16/2024 $3.35 $3.39   (1.19%) $3.60 $3.19 119,816 $9.57 M
08/15/2024 $3.18 $3.39   (6.6%) $3.39 $3.00 106,152 $9.57 M
08/14/2024 $3.75 $3.19   (-14.93%) $3.75 $3.10 238,829 $9.01 M
08/13/2024 $3.20 $3.61   (12.81%) $3.63 $3.00 522,572 $10.21 M
08/12/2024 $3.13 $3.42   (9.27%) $5.88 $3.05 8.31 M $9.67 M
08/09/2024 $4.00 $2.50   (-37.5%) $4.26 $2.40 283,800 $5.49 M
08/08/2024 $4.39 $3.92   (-10.71%) $4.39 $3.83 28,521 $8.62 M
08/07/2024 $4.28 $4.25   (-0.7%) $4.35 $4.08 39,137 $9.33 M
08/06/2024 $4.00 $4.12   (3%) $4.25 $3.87 18,404 $9.04 M
08/05/2024 $3.83 $3.87   (1.04%) $3.99 $3.75 26,644 $8.50 M
08/02/2024 $4.50 $3.95   (-12.22%) $4.50 $3.81 30,284 $8.68 M
08/01/2024 $4.50 $4.24   (-5.78%) $4.50 $4.19 21,004 $9.31 M
07/31/2024 $4.50 $4.38   (-2.67%) $4.50 $4.38 13,824 $9.61 M
07/30/2024 $4.35 $4.35   (0%) $4.45 $4.22 31,236 $9.55 M
07/29/2024 $4.51 $4.27   (-5.32%) $4.62 $4.13 27,848 $9.38 M
07/26/2024 $4.70 $4.36   (-7.23%) $4.70 $4.05 61,048 $9.58 M
07/25/2024 $4.50 $4.30   (-4.44%) $4.75 $4.09 61,048 $9.45 M
07/24/2024 $4.93 $4.53   (-8.11%) $5.00 $4.26 35,052 $9.94 M
07/23/2024 $4.90 $4.71   (-3.88%) $5.04 $4.53 26,145 $10.36 M
07/22/2024 $4.72 $4.70   (-0.42%) $5.34 $4.51 42,400 $10.32 M
07/19/2024 $5.50 $4.88   (-11.27%) $5.54 $4.61 109,048 $10.72 M
07/18/2024 $5.68 $5.55   (-2.29%) $5.85 $5.41 18,976 $12.18 M
07/17/2024 $5.87 $5.74   (-2.21%) $6.09 $5.63 27,989 $12.61 M
07/16/2024 $5.50 $5.88   (6.91%) $6.00 $5.50 35,020 $12.91 M
07/15/2024 $5.60 $5.63   (0.54%) $5.75 $5.28 18,584 $12.36 M
07/12/2024 $5.60 $5.60   (0%) $5.71 $5.45 21,776 $12.31 M
07/11/2024 $5.39 $5.58   (3.53%) $5.63 $5.25 14,676 $12.25 M
07/10/2024 $5.52 $5.35   (-3.08%) $5.60 $5.19 15,096 $11.76 M
07/09/2024 $5.15 $5.50   (6.8%) $5.55 $5.00 17,444 $12.09 M
07/08/2024 $5.25 $5.16   (-1.71%) $5.34 $5.03 13,481 $11.33 M
07/05/2024 $5.39 $5.33   (-1.11%) $5.45 $5.00 31,494 $11.71 M
07/03/2024 $5.57 $5.60   (0.54%) $5.75 $5.34 7,628 $12.31 M
07/02/2024 $5.75 $5.63   (-2.09%) $5.90 $5.25 10,376 $12.36 M
07/01/2024 $5.85 $5.58   (-4.62%) $5.85 $5.57 7,086 $12.26 M
06/28/2024 $5.75 $5.85   (1.74%) $5.98 $5.59 12,140 $12.85 M
06/27/2024 $5.74 $5.59   (-2.61%) $5.74 $5.31 9,844 $12.27 M
06/26/2024 $5.75 $5.43   (-5.57%) $5.75 $5.33 8,964 $11.94 M
06/25/2024 $5.88 $5.64   (-4.08%) $5.90 $5.41 11,332 $12.39 M
06/24/2024 $5.25 $5.77   (9.9%) $5.88 $5.14 47,488 $12.68 M
06/21/2024 $5.42 $5.26   (-2.95%) $5.53 $5.25 7,781 $11.56 M
06/20/2024 $5.44 $5.42   (-0.37%) $5.67 $5.26 15,213 $11.92 M
06/18/2024 $5.57 $5.61   (0.72%) $5.81 $5.34 23,012 $12.33 M
06/17/2024 $5.30 $5.37   (1.32%) $5.61 $5.13 23,372 $11.81 M
06/14/2024 $5.50 $5.29   (-3.82%) $5.62 $5.24 28,308 $11.62 M
06/13/2024 $5.53 $5.50   (-0.54%) $5.88 $5.39 21,072 $12.09 M
06/12/2024 $5.99 $5.67   (-5.34%) $6.17 $5.51 19,492 $12.45 M
06/11/2024 $5.79 $5.71   (-1.38%) $6.16 $5.50 24,229 $12.54 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.