5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+10.04%
6 MONTH PERFORMANCE
+11.50%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+15.28%
DP Cap Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 12/13/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 12/12/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | |
| 12/11/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | |
| 12/10/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 12/09/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 12/06/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 12/05/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 12/04/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 12/03/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 12/02/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 11/29/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 11/27/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | |
| 11/26/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 11/25/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 11/22/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 11/21/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 11/20/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 11/19/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $18.90 M |
| 11/18/2024 | $12.73 | $12.60 (-1.02%) | $13.80 | $12.49 | 9,777 | $18.90 M |
| 11/15/2024 | $12.50 | $12.67 (1.36%) | $14.00 | $12.50 | 15,245 | $19.01 M |
| 11/14/2024 | $13.10 | $13.02 (-0.61%) | $14.45 | $12.76 | 58,135 | $19.53 M |
| 11/13/2024 | $13.40 | $13.80 (2.99%) | $15.67 | $12.30 | 29,422 | $20.70 M |
| 11/12/2024 | $13.00 | $13.44 (3.38%) | $14.50 | $11.43 | 11,035 | $20.16 M |
| 11/11/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $18.00 M |
| 11/08/2024 | $11.70 | $12.00 (2.56%) | $13.14 | $11.60 | 12,934 | $87.00 M |
| 11/07/2024 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.54 | 332 | $83.67 M |
| 11/06/2024 | $11.52 | $11.53 (0.09%) | $12.73 | $11.52 | 1,108 | $83.59 M |
| 11/05/2024 | $11.60 | $11.62 (0.17%) | $11.62 | $11.60 | 8,598 | $84.25 M |
| 11/04/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $83.67 M |
| 11/01/2024 | $11.53 | $11.54 (0.09%) | $11.55 | $11.53 | 151,100 | $83.67 M |
| 10/31/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $83.23 M |
| 10/30/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $83.23 M |
| 10/29/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $83.23 M |
| 10/28/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $83.23 M |
| 10/25/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $83.23 M |
| 10/24/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 200 | $83.23 M |
| 10/23/2024 | $11.52 | $11.53 (0.09%) | $11.53 | $11.52 | 1,800 | $83.59 M |
| 10/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.38 M |
| 10/21/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 600 | $83.38 M |
| 10/18/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $83.23 M |
| 10/17/2024 | $11.48 | $11.48 (0%) | $11.51 | $11.48 | 4,800 | $83.23 M |
| 10/16/2024 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.47 | 1,200 | $83.16 M |
| 10/15/2024 | $11.52 | $11.53 (0.09%) | $11.53 | $11.52 | 1,600 | $83.59 M |
| 10/14/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $83.01 M |