5 DAY PERFORMANCE
+2.74%
1 MONTH PERFORMANCE
-7.18%
3 MONTH PERFORMANCE
+21.75%
6 MONTH PERFORMANCE
-35.55%
YEAR-TO-DATE PERFORMANCE
-3.12%
1 YEAR PERFORMANCE
+25.12%
DouYu International Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $10.74 | $10.85 (1.02%) | $10.94 | $10.67 | 83,994 | $3.38 B |
| 01/13/2025 | $10.47 | $10.48 (0.1%) | $10.54 | $10.26 | 28,026 | $3.26 B |
| 01/10/2025 | $10.60 | $10.57 (-0.28%) | $10.65 | $10.25 | 70,541 | $3.29 B |
| 01/08/2025 | $10.68 | $10.72 (0.37%) | $10.76 | $10.59 | 41,021 | $3.34 B |
| 01/07/2025 | $10.77 | $10.78 (0.09%) | $10.96 | $10.74 | 27,000 | $3.35 B |
| 01/06/2025 | $11.10 | $10.84 (-2.34%) | $11.25 | $10.59 | 115,611 | $3.37 B |
| 01/03/2025 | $11.15 | $11.05 (-0.9%) | $11.40 | $10.89 | 70,800 | $3.44 B |
| 01/02/2025 | $11.08 | $11.17 (0.81%) | $11.34 | $10.95 | 30,600 | $3.48 B |
| 12/31/2024 | $11.34 | $11.21 (-1.15%) | $11.41 | $11.02 | 38,700 | $3.49 B |
| 12/30/2024 | $11.16 | $11.29 (1.16%) | $11.34 | $10.92 | 30,800 | $3.51 B |
| 12/27/2024 | $11.60 | $11.30 (-2.59%) | $11.65 | $11.14 | 81,000 | $3.52 B |
| 12/26/2024 | $11.33 | $11.74 (3.62%) | $11.85 | $11.30 | 75,097 | $3.65 B |
| 12/24/2024 | $10.98 | $11.34 (3.28%) | $11.59 | $10.86 | 47,100 | $3.53 B |
| 12/23/2024 | $11.42 | $11.01 (-3.59%) | $11.46 | $10.87 | 56,334 | $3.43 B |
| 12/20/2024 | $11.19 | $11.50 (2.77%) | $11.64 | $11.10 | 157,100 | $3.58 B |
| 12/19/2024 | $11.62 | $11.12 (-4.3%) | $11.78 | $11.07 | 63,600 | $3.46 B |
| 12/18/2024 | $11.79 | $11.45 (-2.88%) | $11.90 | $11.25 | 69,151 | $356.32 M |
| 12/17/2024 | $11.48 | $11.78 (2.61%) | $11.94 | $11.20 | 45,700 | $366.59 M |
| 12/16/2024 | $11.57 | $11.76 (1.64%) | $12.32 | $11.57 | 88,005 | $365.97 M |
| 12/13/2024 | $11.43 | $11.70 (2.36%) | $11.73 | $11.26 | 42,113 | $364.10 M |
| 12/12/2024 | $11.26 | $11.52 (2.31%) | $11.74 | $11.26 | 69,452 | $358.50 M |
| 12/11/2024 | $11.64 | $11.32 (-2.75%) | $11.79 | $11.26 | 47,800 | $352.27 M |
| 12/10/2024 | $12.13 | $11.82 (-2.56%) | $12.13 | $11.66 | 69,800 | $367.83 M |
| 12/09/2024 | $12.20 | $12.29 (0.74%) | $13.11 | $12.05 | 142,208 | $382.46 M |
| 12/06/2024 | $12.17 | $12.09 (-0.66%) | $12.17 | $11.41 | 122,000 | $376.24 M |
| 12/05/2024 | $12.21 | $12.17 (-0.33%) | $12.35 | $11.91 | 84,000 | $378.73 M |
| 12/04/2024 | $12.20 | $12.13 (-0.57%) | $12.79 | $11.58 | 159,500 | $377.48 M |
| 12/03/2024 | $12.80 | $12.59 (-1.64%) | $13.02 | $12.32 | 123,900 | $391.80 M |
| 12/02/2024 | $11.37 | $12.79 (12.49%) | $12.80 | $11.36 | 513,468 | $398.02 M |
| 11/29/2024 | $10.30 | $11.44 (11.07%) | $11.55 | $10.12 | 321,749 | $356.01 M |
| 11/27/2024 | $10.00 | $10.00 (0%) | $10.37 | $9.92 | 80,000 | $311.20 M |
| 11/26/2024 | $9.94 | $9.81 (-1.31%) | $10.16 | $9.74 | 72,200 | $305.28 M |
| 11/25/2024 | $10.20 | $9.95 (-2.45%) | $10.50 | $9.91 | 107,900 | $309.64 M |
| 11/22/2024 | $9.62 | $10.23 (6.34%) | $10.29 | $9.62 | 117,508 | $318.35 M |
| 11/21/2024 | $9.72 | $9.72 (0%) | $9.88 | $9.40 | 83,300 | $302.48 M |
| 11/20/2024 | $9.69 | $9.73 (0.41%) | $10.25 | $9.67 | 115,453 | $302.79 M |
| 11/19/2024 | $10.10 | $9.89 (-2.08%) | $10.11 | $9.72 | 132,916 | $307.77 M |
| 11/18/2024 | $10.55 | $10.06 (-4.64%) | $10.78 | $10.03 | 109,519 | $313.06 M |
| 11/15/2024 | $10.61 | $10.42 (-1.79%) | $10.68 | $10.30 | 53,740 | $324.27 M |
| 11/14/2024 | $10.48 | $10.54 (0.57%) | $10.64 | $10.15 | 67,800 | $328.00 M |
| 11/13/2024 | $10.98 | $10.59 (-3.55%) | $11.26 | $10.51 | 56,856 | $329.56 M |
| 11/12/2024 | $11.60 | $10.77 (-7.16%) | $11.60 | $10.67 | 126,830 | $335.16 M |
| 11/11/2024 | $10.80 | $11.61 (7.5%) | $11.68 | $10.67 | 236,402 | $361.30 M |
| 11/08/2024 | $10.95 | $10.76 (-1.74%) | $11.31 | $10.60 | 252,007 | $342.25 M |
| 11/07/2024 | $11.13 | $11.13 (0%) | $11.32 | $10.78 | 129,300 | $354.01 M |
| 11/06/2024 | $10.95 | $10.87 (-0.73%) | $11.10 | $10.53 | 96,326 | $345.74 M |
| 11/05/2024 | $10.75 | $11.08 (3.07%) | $11.13 | $10.62 | 114,011 | $352.42 M |
| 11/04/2024 | $10.66 | $10.61 (-0.47%) | $10.87 | $10.43 | 68,141 | $337.47 M |
| 11/01/2024 | $10.90 | $10.56 (-3.12%) | $10.90 | $10.34 | 68,020 | $335.88 M |
| 10/31/2024 | $11.00 | $10.82 (-1.64%) | $11.02 | $10.59 | 88,500 | $344.15 M |
| 10/30/2024 | $11.10 | $11.06 (-0.36%) | $11.35 | $10.77 | 147,233 | $351.79 M |
| 10/29/2024 | $10.82 | $11.29 (4.34%) | $11.30 | $10.71 | 228,200 | $359.10 M |
| 10/28/2024 | $9.50 | $10.79 (13.58%) | $10.88 | $9.49 | 459,910 | $343.20 M |
| 10/25/2024 | $9.00 | $9.39 (4.33%) | $9.49 | $8.87 | 135,300 | $298.67 M |
| 10/24/2024 | $8.92 | $8.93 (0.11%) | $9.04 | $8.87 | 61,900 | $284.04 M |
| 10/23/2024 | $9.17 | $8.98 (-2.07%) | $9.17 | $8.87 | 67,800 | $285.63 M |
| 10/22/2024 | $9.27 | $9.09 (-1.94%) | $9.37 | $9.05 | 67,900 | $289.13 M |
| 10/21/2024 | $9.09 | $9.27 (1.98%) | $9.28 | $8.93 | 81,328 | $294.85 M |
| 10/18/2024 | $9.07 | $9.18 (1.21%) | $9.18 | $8.85 | 101,300 | $291.99 M |
| 10/17/2024 | $8.89 | $8.74 (-1.69%) | $8.89 | $8.59 | 178,200 | $277.99 M |
| 10/16/2024 | $8.92 | $8.98 (0.67%) | $9.24 | $8.91 | 98,900 | $285.63 M |
| 10/15/2024 | $9.02 | $8.92 (-1.11%) | $9.35 | $8.76 | 243,238 | $283.72 M |