5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
-4.75%
3 MONTH PERFORMANCE
-4.89%
6 MONTH PERFORMANCE
-27.49%
YEAR-TO-DATE PERFORMANCE
-2.65%
1 YEAR PERFORMANCE
-58.42%
DouYu International Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $6.61 | $6.61 (0%) | $6.64 | $6.58 | 26.26 K | $1.99 B |
| 01/27/2026 | $6.49 | $6.61 (1.85%) | $6.68 | $6.49 | 29.30 K | $1.99 B |
| 01/26/2026 | $6.61 | $6.48 (-1.97%) | $6.69 | $6.42 | 38.60 K | $1.96 B |
| 01/23/2026 | $6.59 | $6.57 (-0.3%) | $6.68 | $6.50 | 20.70 K | $1.98 B |
| 01/22/2026 | $6.55 | $6.55 (0%) | $6.78 | $6.51 | 55.80 K | $1.98 B |
| 01/21/2026 | $6.59 | $6.57 (-0.3%) | $6.76 | $6.48 | 58.73 K | $1.98 B |
| 01/20/2026 | $6.72 | $6.59 (-1.93%) | $6.79 | $6.47 | 49.10 K | $1.99 B |
| 01/16/2026 | $6.75 | $6.80 (0.74%) | $6.95 | $6.75 | 29.50 K | $2.05 B |
| 01/15/2026 | $6.84 | $6.77 (-1.02%) | $6.87 | $6.75 | 43.11 K | $2.04 B |
| 01/14/2026 | $6.80 | $6.87 (1.03%) | $6.89 | $6.75 | 39.70 K | $2.07 B |
| 01/13/2026 | $6.87 | $6.87 (0%) | $6.98 | $6.81 | 23.54 K | $2.07 B |
| 01/12/2026 | $6.86 | $6.88 (0.29%) | $6.98 | $6.80 | 28.83 K | $2.08 B |
| 01/09/2026 | $6.81 | $6.79 (-0.29%) | $6.92 | $6.75 | 29.93 K | $2.05 B |
| 01/08/2026 | $6.84 | $6.85 (0.15%) | $6.97 | $6.79 | 33.60 K | $2.07 B |
| 01/07/2026 | $6.92 | $6.84 (-1.16%) | $7.01 | $6.83 | 29.20 K | $2.06 B |
| 01/06/2026 | $7.12 | $7.00 (-1.69%) | $7.13 | $6.94 | 48.41 K | $2.11 B |
| 01/05/2026 | $6.87 | $7.13 (3.78%) | $7.13 | $6.87 | 38.20 K | $2.15 B |
| 01/02/2026 | $6.84 | $6.89 (0.73%) | $7.03 | $6.82 | 56.32 K | $2.08 B |
| 12/31/2025 | $6.77 | $6.80 (0.44%) | $6.95 | $6.75 | 55.50 K | $2.05 B |
| 12/30/2025 | $6.97 | $6.77 (-2.87%) | $6.99 | $6.73 | 52.50 K | $2.04 B |
| 12/29/2025 | $6.80 | $6.96 (2.35%) | $6.99 | $6.80 | 47.85 K | $2.10 B |
| 12/26/2025 | $6.94 | $6.95 (0.14%) | $7.03 | $6.92 | 23.42 K | $2.10 B |
| 12/24/2025 | $6.98 | $7.02 (0.57%) | $7.05 | $6.96 | 19.20 K | $2.12 B |
| 12/23/2025 | $6.96 | $7.00 (0.57%) | $7.05 | $6.90 | 29.60 K | $2.11 B |
| 12/22/2025 | $6.97 | $7.02 (0.72%) | $7.10 | $6.92 | 34.00 K | $2.12 B |
| 12/19/2025 | $7.03 | $7.07 (0.57%) | $7.14 | $6.70 | 117.65 K | $2.13 B |
| 12/18/2025 | $6.84 | $7.00 (2.34%) | $7.10 | $6.78 | 41.35 K | $2.11 B |
| 12/17/2025 | $6.76 | $6.84 (1.18%) | $6.99 | $6.75 | 41.23 K | $2.06 B |
| 12/16/2025 | $6.88 | $6.75 (-1.89%) | $7.03 | $6.75 | 34.50 K | $2.04 B |
| 12/15/2025 | $6.94 | $6.91 (-0.43%) | $7.14 | $6.90 | 47.90 K | $2.09 B |
| 12/12/2025 | $6.94 | $7.00 (0.86%) | $7.10 | $6.90 | 46.45 K | $2.11 B |
| 12/11/2025 | $6.95 | $6.90 (-0.72%) | $7.05 | $6.90 | 33.70 K | $2.08 B |
| 12/10/2025 | $7.10 | $6.97 (-1.83%) | $7.12 | $6.96 | 54.44 K | $2.10 B |
| 12/09/2025 | $7.00 | $7.10 (1.43%) | $7.13 | $7.00 | 34.60 K | $2.14 B |
| 12/08/2025 | $7.04 | $7.07 (0.43%) | $7.15 | $7.00 | 23.50 K | $2.13 B |
| 12/05/2025 | $6.77 | $7.05 (4.14%) | $7.10 | $6.77 | 22.55 K | $2.13 B |
| 12/04/2025 | $6.92 | $6.75 (-2.46%) | $6.97 | $6.58 | 43.50 K | $2.04 B |
| 12/03/2025 | $6.67 | $6.92 (3.75%) | $7.09 | $6.67 | 53.90 K | $2.09 B |
| 12/02/2025 | $6.98 | $6.72 (-3.72%) | $6.98 | $6.72 | 36.20 K | $2.03 B |
| 12/01/2025 | $7.06 | $7.06 (0%) | $7.22 | $7.00 | 31.90 K | $2.13 B |
| 11/28/2025 | $7.11 | $7.13 (0.28%) | $7.23 | $7.03 | 21.20 K | $2.15 B |
| 11/26/2025 | $7.10 | $7.14 (0.56%) | $7.20 | $7.08 | 9.40 K | $2.15 B |
| 11/25/2025 | $7.19 | $7.10 (-1.25%) | $7.20 | $7.05 | 14.54 K | $2.14 B |
| 11/24/2025 | $6.80 | $7.19 (5.74%) | $7.20 | $6.79 | 20.75 K | $2.17 B |
| 11/21/2025 | $6.56 | $6.76 (3.05%) | $7.06 | $6.55 | 41.10 K | $2.04 B |
| 11/20/2025 | $6.70 | $6.63 (-1.04%) | $7.03 | $6.63 | 44.65 K | $2.00 B |
| 11/19/2025 | $6.95 | $6.98 (0.43%) | $7.10 | $6.92 | 35.23 K | $2.11 B |
| 11/18/2025 | $6.70 | $6.94 (3.58%) | $7.05 | $6.70 | 42.80 K | $2.09 B |
| 11/17/2025 | $6.88 | $6.70 (-2.62%) | $6.91 | $6.69 | 33.86 K | $2.02 B |
| 11/14/2025 | $6.74 | $6.73 (-0.15%) | $6.98 | $6.69 | 30.48 K | $2.03 B |
| 11/13/2025 | $6.80 | $6.76 (-0.59%) | $6.99 | $6.70 | 23.30 K | $2.04 B |
| 11/12/2025 | $6.68 | $6.80 (1.8%) | $6.90 | $6.68 | 21.60 K | $2.05 B |
| 11/11/2025 | $6.96 | $6.80 (-2.3%) | $7.09 | $6.75 | 39.82 K | $2.05 B |
| 11/10/2025 | $6.89 | $7.04 (2.18%) | $7.09 | $6.85 | 42.15 K | $2.12 B |
| 11/07/2025 | $6.51 | $6.87 (5.53%) | $6.87 | $6.46 | 47.15 K | $2.07 B |
| 11/06/2025 | $6.75 | $6.56 (-2.81%) | $6.75 | $6.52 | 49.51 K | $1.98 B |
| 11/05/2025 | $6.69 | $6.80 (1.64%) | $6.85 | $6.62 | 42.25 K | $2.05 B |
| 11/04/2025 | $6.63 | $6.71 (1.21%) | $6.87 | $6.62 | 60.20 K | $2.03 B |
| 11/03/2025 | $6.76 | $6.79 (0.44%) | $7.09 | $6.64 | 56.84 K | $2.05 B |
| 10/31/2025 | $6.77 | $6.87 (1.48%) | $7.04 | $6.77 | 58.51 K | $2.07 B |
| 10/30/2025 | $6.74 | $6.75 (0.15%) | $6.98 | $6.74 | 34.93 K | $2.04 B |
| 10/29/2025 | $6.98 | $6.83 (-2.15%) | $7.08 | $6.83 | 56.70 K | $2.06 B |
| 10/28/2025 | $6.99 | $6.96 (-0.43%) | $7.09 | $6.91 | 25.00 K | $2.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
