-
5 DAY PERFORMANCE
-4.19% -
1 MONTH PERFORMANCE
+22.41% -
3 MONTH PERFORMANCE
-38.90% -
6 MONTH PERFORMANCE
+37.42% -
YEAR-TO-DATE PERFORMANCE
+13.26% -
1 YEAR PERFORMANCE
+4.47%
DouYu International Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $10.45 | $10.71 (2.49%) | $10.76 | $10.25 | 110,290 | $340.65 M |
| 10/03/2024 | $10.52 | $10.38 (-1.33%) | $10.80 | $10.14 | 140,933 | $330.16 M |
| 10/02/2024 | $11.81 | $10.91 (-7.62%) | $11.85 | $10.58 | 397,998 | $347.02 M |
| 10/01/2024 | $10.98 | $11.23 (2.28%) | $11.45 | $10.61 | 295,266 | $357.19 M |
| 09/30/2024 | $10.80 | $10.83 (0.28%) | $11.95 | $10.57 | 610,604 | $344.47 M |
| 09/27/2024 | $9.71 | $10.31 (6.18%) | $10.88 | $9.65 | 367,100 | $327.93 M |
| 09/26/2024 | $9.53 | $9.61 (0.84%) | $10.03 | $9.42 | 447,515 | $305.67 M |
| 09/25/2024 | $9.30 | $9.07 (-2.47%) | $9.46 | $8.94 | 152,823 | $288.49 M |
| 09/24/2024 | $9.32 | $9.50 (1.93%) | $9.64 | $9.23 | 405,002 | $302.17 M |
| 09/23/2024 | $8.71 | $9.29 (6.66%) | $9.41 | $8.65 | 330,300 | $295.49 M |
| 09/20/2024 | $8.34 | $8.61 (3.24%) | $8.63 | $8.20 | 1.43 M | $273.86 M |
| 09/19/2024 | $8.38 | $8.32 (-0.72%) | $8.41 | $8.01 | 256,000 | $264.64 M |
| 09/18/2024 | $7.99 | $8.13 (1.75%) | $8.28 | $7.94 | 126,903 | $258.59 M |
| 09/17/2024 | $8.06 | $7.97 (-1.12%) | $8.06 | $7.79 | 162,400 | $253.50 M |
| 09/16/2024 | $7.79 | $7.91 (1.54%) | $7.91 | $7.63 | 233,263 | $251.59 M |
| 09/13/2024 | $7.66 | $7.79 (1.7%) | $7.79 | $7.26 | 352,400 | $247.78 M |
| 09/12/2024 | $8.47 | $7.62 (-10.04%) | $8.61 | $7.26 | 638,800 | $242.37 M |
| 09/11/2024 | $8.69 | $8.83 (1.61%) | $8.93 | $8.54 | 200,300 | $280.86 M |
| 09/10/2024 | $8.69 | $8.55 (-1.61%) | $9.22 | $8.33 | 184,826 | $271.95 M |
| 09/09/2024 | $9.38 | $8.47 (-9.7%) | $9.38 | $8.41 | 322,748 | $269.41 M |
| 09/06/2024 | $9.48 | $8.79 (-7.28%) | $9.50 | $8.72 | 213,500 | $279.59 M |
| 09/05/2024 | $8.98 | $9.30 (3.56%) | $9.76 | $8.98 | 450,643 | $295.81 M |
| 09/04/2024 | $9.27 | $8.97 (-3.24%) | $9.51 | $8.83 | 283,335 | $285.31 M |
| 09/03/2024 | $8.87 | $9.38 (5.75%) | $9.80 | $8.79 | 848,700 | $298.35 M |
| 08/30/2024 | $18.59 | $18.84 (1.34%) | $19.30 | $18.26 | 352,200 | $599.25 M |
| 08/29/2024 | $18.49 | $18.59 (0.54%) | $19.00 | $18.45 | 140,600 | $591.30 M |
| 08/28/2024 | $18.78 | $18.14 (-3.41%) | $18.91 | $18.13 | 142,500 | $576.98 M |
| 08/27/2024 | $18.83 | $19.16 (1.75%) | $19.24 | $17.91 | 306,533 | $609.43 M |
| 08/26/2024 | $17.82 | $18.55 (4.1%) | $18.65 | $17.63 | 176,600 | $590.02 M |
| 08/23/2024 | $17.88 | $17.94 (0.34%) | $18.01 | $17.46 | 108,802 | $570.62 M |
| 08/22/2024 | $17.70 | $17.55 (-0.85%) | $18.25 | $16.50 | 389,535 | $558.22 M |
| 08/21/2024 | $19.17 | $18.75 (-2.19%) | $19.20 | $18.61 | 206,000 | $596.38 M |
| 08/20/2024 | $19.74 | $19.29 (-2.28%) | $20.17 | $19.07 | 411,000 | $613.56 M |
| 08/19/2024 | $18.79 | $19.51 (3.83%) | $19.55 | $18.76 | 313,443 | $620.56 M |
| 08/16/2024 | $18.54 | $18.83 (1.56%) | $19.15 | $18.39 | 271,300 | $598.93 M |
| 08/15/2024 | $18.30 | $18.25 (-0.27%) | $19.00 | $18.22 | 258,800 | $580.48 M |
| 08/14/2024 | $18.47 | $18.49 (0.11%) | $18.66 | $18.39 | 94,600 | $588.11 M |
| 08/13/2024 | $18.80 | $18.50 (-1.6%) | $18.86 | $18.20 | 218,301 | $588.43 M |
| 08/12/2024 | $17.48 | $18.51 (5.89%) | $18.96 | $17.48 | 488,200 | $588.75 M |
| 08/09/2024 | $17.50 | $17.14 (-2.06%) | $17.56 | $17.03 | 189,100 | $545.18 M |
| 08/08/2024 | $16.19 | $16.93 (4.57%) | $17.29 | $16.16 | 227,915 | $538.50 M |
| 08/07/2024 | $16.35 | $16.30 (-0.31%) | $16.68 | $16.24 | 85,430 | $518.46 M |
| 08/06/2024 | $16.08 | $16.19 (0.68%) | $16.40 | $16.01 | 135,900 | $514.96 M |
| 08/05/2024 | $15.30 | $15.98 (4.44%) | $16.13 | $15.17 | 197,660 | $508.28 M |
| 08/02/2024 | $16.05 | $15.93 (-0.75%) | $16.34 | $15.78 | 138,765 | $506.69 M |
| 08/01/2024 | $16.78 | $16.13 (-3.87%) | $17.06 | $15.95 | 223,900 | $513.05 M |
| 07/31/2024 | $16.86 | $16.90 (0.24%) | $17.11 | $16.46 | 264,100 | $537.54 M |
| 07/30/2024 | $16.93 | $16.65 (-1.65%) | $17.03 | $14.85 | 456,433 | $529.59 M |
| 07/29/2024 | $17.65 | $17.03 (-3.51%) | $17.98 | $16.68 | 587,800 | $541.68 M |
| 07/26/2024 | $17.00 | $17.57 (3.35%) | $18.59 | $16.85 | 1.04 M | $558.85 M |
| 07/25/2024 | $16.35 | $16.91 (3.43%) | $17.18 | $16.35 | 219,900 | $537.86 M |
| 07/24/2024 | $16.53 | $16.33 (-1.21%) | $17.08 | $16.33 | 136,100 | $519.41 M |
| 07/23/2024 | $16.78 | $16.79 (0.06%) | $16.93 | $16.55 | 78,641 | $534.04 M |
| 07/22/2024 | $16.39 | $16.97 (3.54%) | $17.06 | $16.30 | 220,119 | $539.77 M |
| 07/19/2024 | $16.34 | $16.19 (-0.92%) | $16.85 | $16.05 | 121,600 | $514.96 M |
| 07/18/2024 | $16.66 | $16.53 (-0.78%) | $16.94 | $16.33 | 209,318 | $525.77 M |
| 07/17/2024 | $16.57 | $16.52 (-0.3%) | $16.73 | $16.31 | 138,200 | $525.45 M |
| 07/16/2024 | $16.70 | $16.66 (-0.24%) | $17.03 | $16.59 | 178,642 | $529.91 M |
| 07/15/2024 | $17.15 | $16.85 (-1.75%) | $17.30 | $16.61 | 276,707 | $535.95 M |
| 07/12/2024 | $17.47 | $17.17 (-1.72%) | $17.58 | $17.16 | 163,658 | $546.13 M |
| 07/11/2024 | $17.43 | $17.40 (-0.17%) | $17.60 | $17.26 | 231,423 | $553.44 M |
| 07/10/2024 | $17.73 | $17.39 (-1.92%) | $17.85 | $17.30 | 208,083 | $553.13 M |
| 07/09/2024 | $17.75 | $17.61 (-0.79%) | $17.84 | $17.12 | 673,631 | $560.12 M |
| 07/08/2024 | $17.34 | $17.46 (0.69%) | $18.40 | $16.88 | 880,836 | $555.35 M |