5 DAY PERFORMANCE
-2.05%
1 MONTH PERFORMANCE
-3.22%
3 MONTH PERFORMANCE
-16.39%
6 MONTH PERFORMANCE
-45.02%
YEAR-TO-DATE PERFORMANCE
-42.42%
1 YEAR PERFORMANCE
-41.42%
DouYu International Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $6.45 | $6.46 (0.08%) | $6.48 | $6.42 | 23.23 K | $1.95 B |
| 06/24/2025 | $6.52 | $6.45 (-1.07%) | $6.58 | $6.41 | 24.20 K | $1.95 B |
| 06/23/2025 | $6.58 | $6.49 (-1.37%) | $6.62 | $6.42 | 50.50 K | $1.96 B |
| 06/20/2025 | $6.46 | $6.59 (2.01%) | $6.59 | $6.20 | 144.60 K | $1.99 B |
| 06/18/2025 | $6.51 | $6.46 (-0.77%) | $6.59 | $6.37 | 36.32 K | $1.95 B |
| 06/17/2025 | $6.60 | $6.54 (-0.91%) | $6.67 | $6.45 | 32.35 K | $1.97 B |
| 06/16/2025 | $6.71 | $6.58 (-1.94%) | $6.83 | $6.42 | 38.84 K | $1.99 B |
| 06/13/2025 | $6.50 | $6.61 (1.69%) | $6.68 | $6.39 | 36.02 K | $1.99 B |
| 06/12/2025 | $6.60 | $6.58 (-0.3%) | $6.62 | $6.50 | 26.30 K | $1.99 B |
| 06/11/2025 | $6.62 | $6.61 (-0.15%) | $6.73 | $6.52 | 36.20 K | $1.99 B |
| 06/10/2025 | $6.80 | $6.58 (-3.24%) | $6.80 | $6.56 | 44.84 K | $1.99 B |
| 06/09/2025 | $6.88 | $6.75 (-1.89%) | $6.95 | $6.72 | 66.31 K | $2.04 B |
| 06/06/2025 | $6.69 | $6.92 (3.44%) | $6.92 | $6.56 | 32.50 K | $2.09 B |
| 06/05/2025 | $6.66 | $6.66 (0%) | $6.80 | $6.53 | 83.43 K | $2.01 B |
| 06/04/2025 | $6.64 | $6.62 (-0.3%) | $6.70 | $6.56 | 48.50 K | $2.00 B |
| 06/03/2025 | $6.61 | $6.59 (-0.3%) | $6.64 | $6.56 | 27.63 K | $1.99 B |
| 06/02/2025 | $6.63 | $6.59 (-0.6%) | $6.80 | $6.57 | 41.64 K | $1.99 B |
| 05/30/2025 | $6.62 | $6.56 (-0.91%) | $6.72 | $6.52 | 43.70 K | $1.98 B |
| 05/29/2025 | $6.78 | $6.73 (-0.74%) | $6.79 | $6.65 | 39.40 K | $2.03 B |
| 05/28/2025 | $6.65 | $6.75 (1.5%) | $6.83 | $6.60 | 63.70 K | $2.04 B |
| 05/27/2025 | $6.63 | $6.71 (1.21%) | $6.76 | $6.55 | 45.52 K | $2.03 B |
| 05/23/2025 | $6.66 | $6.67 (0.15%) | $6.71 | $6.56 | 37.90 K | $2.01 B |
| 05/22/2025 | $6.68 | $6.66 (-0.3%) | $6.84 | $6.60 | 49.01 K | $2.01 B |
| 05/21/2025 | $6.90 | $6.80 (-1.45%) | $7.00 | $6.77 | 29.20 K | $2.05 B |
| 05/20/2025 | $6.94 | $6.89 (-0.72%) | $7.30 | $6.79 | 70.40 K | $2.08 B |
| 05/19/2025 | $6.90 | $6.94 (0.58%) | $7.13 | $6.89 | 53.70 K | $2.09 B |
| 05/16/2025 | $6.82 | $6.93 (1.61%) | $7.10 | $6.82 | 32.30 K | $2.09 B |
| 05/15/2025 | $6.96 | $6.85 (-1.58%) | $7.00 | $6.78 | 30.90 K | $2.07 B |
| 05/14/2025 | $7.11 | $7.00 (-1.55%) | $7.18 | $6.97 | 49.40 K | $2.11 B |
| 05/13/2025 | $7.24 | $7.09 (-2.07%) | $7.37 | $7.05 | 63.90 K | $2.14 B |
| 05/12/2025 | $7.38 | $7.19 (-2.57%) | $7.38 | $7.11 | 56.74 K | $2.17 B |
| 05/09/2025 | $7.41 | $6.94 (-6.34%) | $7.41 | $6.90 | 65.35 K | $2.09 B |
| 05/08/2025 | $7.22 | $7.29 (0.97%) | $7.67 | $7.02 | 64.33 K | $2.20 B |
| 05/07/2025 | $7.54 | $7.14 (-5.31%) | $7.65 | $7.11 | 61.63 K | $2.15 B |
| 05/06/2025 | $7.54 | $7.65 (1.46%) | $7.77 | $7.54 | 34.34 K | $2.31 B |
| 05/05/2025 | $7.63 | $7.62 (-0.13%) | $7.94 | $7.52 | 68.04 K | $2.30 B |
| 05/02/2025 | $7.89 | $7.74 (-1.9%) | $7.97 | $7.72 | 47.56 K | $2.34 B |
| 05/01/2025 | $7.51 | $7.71 (2.66%) | $7.84 | $7.43 | 45.60 K | $2.33 B |
| 04/30/2025 | $7.46 | $7.45 (-0.13%) | $7.56 | $7.24 | 35.81 K | $2.25 B |
| 04/29/2025 | $7.20 | $7.52 (4.44%) | $7.54 | $7.14 | 46.40 K | $2.27 B |
| 04/28/2025 | $6.96 | $7.23 (3.88%) | $7.37 | $6.87 | 81.40 K | $2.18 B |
| 04/25/2025 | $6.73 | $6.96 (3.42%) | $6.99 | $6.70 | 49.11 K | $2.10 B |
| 04/24/2025 | $6.70 | $6.80 (1.49%) | $6.84 | $6.58 | 29.43 K | $2.05 B |
| 04/23/2025 | $6.69 | $6.69 (0%) | $6.95 | $6.60 | 64.60 K | $2.02 B |
| 04/22/2025 | $6.44 | $6.50 (0.93%) | $6.59 | $6.39 | 60.14 K | $1.96 B |
| 04/21/2025 | $6.28 | $6.31 (0.48%) | $6.49 | $6.07 | 86.41 K | $1.90 B |
| 04/17/2025 | $6.51 | $6.31 (-3.07%) | $6.61 | $6.28 | 29.10 K | $1.90 B |
| 04/16/2025 | $6.38 | $6.38 (0%) | $6.47 | $6.28 | 55.20 K | $1.92 B |
| 04/15/2025 | $6.45 | $6.57 (1.86%) | $6.68 | $6.29 | 87.62 K | $1.98 B |
| 04/14/2025 | $6.24 | $6.52 (4.49%) | $6.61 | $6.08 | 130.52 K | $1.97 B |
| 04/11/2025 | $6.41 | $6.05 (-5.62%) | $6.41 | $5.96 | 141.60 K | $1.82 B |
| 04/10/2025 | $6.26 | $6.12 (-2.24%) | $6.33 | $6.05 | 105.33 K | $1.85 B |
| 04/09/2025 | $6.19 | $6.29 (1.62%) | $6.44 | $5.87 | 181.75 K | $1.90 B |
| 04/08/2025 | $6.54 | $6.06 (-7.34%) | $6.65 | $5.95 | 138.44 K | $1.83 B |
| 04/07/2025 | $5.79 | $6.21 (7.25%) | $6.55 | $5.68 | 202.70 K | $1.87 B |
| 04/04/2025 | $6.72 | $6.22 (-7.44%) | $6.83 | $6.20 | 252.76 K | $1.88 B |
| 04/03/2025 | $7.08 | $7.02 (-0.85%) | $7.22 | $6.89 | 153.00 K | $2.12 B |
| 04/02/2025 | $7.45 | $7.25 (-2.68%) | $7.61 | $7.15 | 190.40 K | $2.19 B |
| 04/01/2025 | $7.48 | $7.45 (-0.4%) | $7.70 | $7.38 | 131.60 K | $2.25 B |
| 03/31/2025 | $7.30 | $7.47 (2.33%) | $7.62 | $7.27 | 117.95 K | $2.25 B |
| 03/28/2025 | $8.00 | $7.58 (-5.25%) | $8.00 | $7.52 | 134.28 K | $2.29 B |
| 03/27/2025 | $7.68 | $8.07 (5.08%) | $8.22 | $7.66 | 133.82 K | $2.43 B |
| 03/26/2025 | $7.73 | $7.72 (-0.13%) | $7.95 | $7.68 | 180.15 K | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
