5 DAY PERFORMANCE
+7.05%
1 MONTH PERFORMANCE
+10.26%
3 MONTH PERFORMANCE
-51.29%
6 MONTH PERFORMANCE
-26.70%
YEAR-TO-DATE PERFORMANCE
-30.95%
1 YEAR PERFORMANCE
-14.66%
DouYu International Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $7.89 | $7.74 (-1.9%) | $7.97 | $7.72 | 47,390 | $2.33 B |
| 05/01/2025 | $7.51 | $7.71 (2.66%) | $7.84 | $7.43 | 45,600 | $2.32 B |
| 04/30/2025 | $7.46 | $7.45 (-0.13%) | $7.56 | $7.24 | 35,813 | $2.25 B |
| 04/29/2025 | $7.20 | $7.52 (4.44%) | $7.54 | $7.14 | 46,397 | $2.27 B |
| 04/28/2025 | $6.96 | $7.23 (3.88%) | $7.37 | $6.87 | 81,400 | $2.18 B |
| 04/25/2025 | $6.73 | $6.96 (3.42%) | $6.99 | $6.70 | 49,109 | $2.10 B |
| 04/24/2025 | $6.70 | $6.80 (1.49%) | $6.84 | $6.58 | 29,431 | $2.05 B |
| 04/23/2025 | $6.69 | $6.69 (0%) | $6.95 | $6.60 | 64,600 | $2.02 B |
| 04/22/2025 | $6.44 | $6.50 (0.93%) | $6.59 | $6.39 | 60,142 | $1.96 B |
| 04/21/2025 | $6.28 | $6.31 (0.48%) | $6.49 | $6.07 | 86,413 | $1.90 B |
| 04/17/2025 | $6.51 | $6.31 (-3.07%) | $6.61 | $6.28 | 29,101 | $1.90 B |
| 04/16/2025 | $6.38 | $6.38 (0%) | $6.47 | $6.28 | 55,200 | $1.92 B |
| 04/15/2025 | $6.45 | $6.57 (1.86%) | $6.68 | $6.29 | 87,620 | $1.98 B |
| 04/14/2025 | $6.24 | $6.52 (4.49%) | $6.61 | $6.08 | 130,518 | $1.97 B |
| 04/11/2025 | $6.41 | $6.05 (-5.62%) | $6.41 | $5.96 | 141,600 | $1.82 B |
| 04/10/2025 | $6.26 | $6.12 (-2.24%) | $6.33 | $6.05 | 105,330 | $1.85 B |
| 04/09/2025 | $6.19 | $6.29 (1.62%) | $6.44 | $5.87 | 181,748 | $1.90 B |
| 04/08/2025 | $6.54 | $6.06 (-7.34%) | $6.65 | $5.95 | 138,442 | $1.83 B |
| 04/07/2025 | $5.79 | $6.21 (7.25%) | $6.55 | $5.68 | 202,700 | $1.87 B |
| 04/04/2025 | $6.72 | $6.22 (-7.44%) | $6.83 | $6.20 | 252,763 | $1.88 B |
| 04/03/2025 | $7.08 | $7.02 (-0.85%) | $7.22 | $6.89 | 153,000 | $2.12 B |
| 04/02/2025 | $7.45 | $7.25 (-2.68%) | $7.61 | $7.15 | 190,400 | $2.19 B |
| 04/01/2025 | $7.48 | $7.45 (-0.4%) | $7.70 | $7.38 | 131,600 | $2.25 B |
| 03/31/2025 | $7.30 | $7.47 (2.33%) | $7.62 | $7.27 | 117,945 | $2.25 B |
| 03/28/2025 | $8.00 | $7.58 (-5.25%) | $8.00 | $7.52 | 134,275 | $2.29 B |
| 03/27/2025 | $7.68 | $8.07 (5.08%) | $8.22 | $7.66 | 133,817 | $2.43 B |
| 03/26/2025 | $7.73 | $7.72 (-0.13%) | $7.95 | $7.68 | 180,145 | $2.33 B |
| 03/25/2025 | $7.78 | $7.73 (-0.64%) | $7.80 | $7.50 | 194,000 | $2.33 B |
| 03/24/2025 | $8.03 | $7.82 (-2.62%) | $8.03 | $7.63 | 170,400 | $2.36 B |
| 03/21/2025 | $7.95 | $7.86 (-1.13%) | $7.98 | $7.75 | 255,330 | $2.37 B |
| 03/20/2025 | $8.28 | $7.97 (-3.74%) | $8.40 | $7.95 | 194,504 | $2.40 B |
| 03/19/2025 | $8.49 | $8.45 (-0.47%) | $8.49 | $7.88 | 235,526 | $2.55 B |
| 03/18/2025 | $9.74 | $8.38 (-13.96%) | $9.80 | $7.71 | 657,620 | $2.53 B |
| 03/17/2025 | $8.74 | $9.35 (6.98%) | $9.80 | $8.44 | 430,320 | $2.82 B |
| 03/14/2025 | $7.80 | $8.79 (12.69%) | $9.93 | $7.52 | 656,334 | $2.65 B |
| 03/13/2025 | $8.19 | $7.96 (-2.81%) | $8.43 | $7.95 | 251,956 | $2.40 B |
| 03/12/2025 | $7.98 | $8.13 (1.88%) | $8.22 | $7.75 | 196,800 | $2.45 B |
| 03/11/2025 | $7.55 | $8.07 (6.89%) | $8.07 | $7.45 | 271,905 | $2.43 B |
| 03/10/2025 | $7.41 | $7.40 (-0.13%) | $7.59 | $7.26 | 167,344 | $2.23 B |
| 03/07/2025 | $7.60 | $7.56 (-0.53%) | $7.84 | $7.15 | 279,504 | $2.28 B |
| 03/06/2025 | $7.67 | $7.60 (-0.91%) | $7.85 | $7.53 | 266,694 | $2.29 B |
| 03/05/2025 | $7.11 | $7.72 (8.58%) | $7.74 | $7.09 | 311,600 | $2.33 B |
| 03/04/2025 | $6.80 | $7.03 (3.38%) | $7.10 | $6.64 | 260,568 | $2.12 B |
| 03/03/2025 | $7.16 | $6.76 (-5.59%) | $7.24 | $6.70 | 357,700 | $2.04 B |
| 02/28/2025 | $7.10 | $7.15 (0.7%) | $7.26 | $7.00 | 318,000 | $2.16 B |
| 02/27/2025 | $7.35 | $7.27 (-1.09%) | $7.48 | $7.16 | 235,965 | $2.19 B |
| 02/26/2025 | $6.91 | $7.38 (6.8%) | $7.40 | $6.83 | 288,444 | $2.23 B |
| 02/25/2025 | $6.75 | $6.81 (0.89%) | $6.94 | $6.67 | 368,700 | $2.05 B |
| 02/24/2025 | $7.16 | $6.72 (-6.15%) | $7.21 | $6.45 | 545,888 | $2.03 B |
| 02/21/2025 | $6.62 | $7.20 (8.76%) | $7.37 | $6.55 | 1.28 M | $2.17 B |
| 02/20/2025 | $16.26 | $16.09 (-1.05%) | $16.81 | $16.05 | 252,312 | $4.85 B |
| 02/19/2025 | $15.95 | $16.26 (1.94%) | $16.99 | $15.91 | 373,000 | $4.90 B |
| 02/18/2025 | $15.76 | $15.96 (1.27%) | $16.04 | $15.64 | 226,203 | $4.81 B |
| 02/14/2025 | $15.94 | $15.79 (-0.94%) | $16.10 | $15.52 | 302,600 | $4.76 B |
| 02/13/2025 | $15.50 | $15.86 (2.32%) | $15.87 | $15.25 | 135,500 | $4.78 B |
| 02/12/2025 | $15.40 | $15.40 (0%) | $15.65 | $15.30 | 180,800 | $4.64 B |
| 02/11/2025 | $15.68 | $15.34 (-2.17%) | $15.93 | $15.32 | 256,277 | $4.63 B |
| 02/10/2025 | $16.05 | $15.80 (-1.56%) | $16.15 | $15.75 | 193,208 | $4.76 B |
| 02/07/2025 | $16.58 | $16.10 (-2.9%) | $16.61 | $15.92 | 260,500 | $4.85 B |
| 02/06/2025 | $16.00 | $16.57 (3.56%) | $16.57 | $15.81 | 306,342 | $5.00 B |
| 02/05/2025 | $15.76 | $15.89 (0.82%) | $15.99 | $15.70 | 253,653 | $4.79 B |
| 02/04/2025 | $15.94 | $15.89 (-0.31%) | $16.18 | $15.76 | 280,555 | $4.79 B |
| 02/03/2025 | $15.62 | $15.89 (1.73%) | $15.98 | $15.55 | 195,734 | $4.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
