• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
DouYu International Holdings Limited (DOYU) Charts

DouYu International Holdings Limited (DOYU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.10

$0.23

(2.12%)

Day's range
$10.81
Day's range
$11.32
  • 5 DAY PERFORMANCE

    +5.11%
  • 1 MONTH PERFORMANCE

    +6.42%
  • 3 MONTH PERFORMANCE

    -31.90%
  • 6 MONTH PERFORMANCE

    +15.03%
  • YEAR-TO-DATE PERFORMANCE

    +16.84%
  • 1 YEAR PERFORMANCE

    +33.73%

DouYu International Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $11.13 $11.13   (0%) $11.32 $10.78 129,251 $354.01 M
11/06/2024 $10.95 $10.87   (-0.73%) $11.10 $10.53 96,326 $345.74 M
11/05/2024 $10.75 $11.08   (3.07%) $11.13 $10.62 114,011 $352.42 M
11/04/2024 $10.66 $10.61   (-0.47%) $10.87 $10.43 68,141 $337.47 M
11/01/2024 $10.90 $10.56   (-3.12%) $10.90 $10.34 68,020 $335.88 M
10/31/2024 $11.00 $10.82   (-1.64%) $11.02 $10.59 88,500 $344.15 M
10/30/2024 $11.10 $11.06   (-0.36%) $11.35 $10.77 147,233 $351.79 M
10/29/2024 $10.82 $11.29   (4.34%) $11.30 $10.71 228,200 $359.10 M
10/28/2024 $9.50 $10.79   (13.58%) $10.88 $9.49 459,910 $343.20 M
10/25/2024 $9.00 $9.39   (4.33%) $9.49 $8.87 135,300 $298.67 M
10/24/2024 $8.92 $8.93   (0.11%) $9.04 $8.87 61,900 $284.04 M
10/23/2024 $9.17 $8.98   (-2.07%) $9.17 $8.87 67,800 $285.63 M
10/22/2024 $9.27 $9.09   (-1.94%) $9.37 $9.05 67,900 $289.13 M
10/21/2024 $9.09 $9.27   (1.98%) $9.28 $8.93 81,328 $294.85 M
10/18/2024 $9.07 $9.18   (1.21%) $9.18 $8.85 101,300 $291.99 M
10/17/2024 $8.89 $8.74   (-1.69%) $8.89 $8.59 178,200 $277.99 M
10/16/2024 $8.92 $8.98   (0.67%) $9.24 $8.91 98,900 $285.63 M
10/15/2024 $9.02 $8.92   (-1.11%) $9.35 $8.76 243,238 $283.72 M
10/14/2024 $9.57 $9.20   (-3.87%) $9.66 $9.16 158,400 $292.63 M
10/11/2024 $9.23 $9.63   (4.33%) $9.64 $8.99 143,109 $306.30 M
10/10/2024 $9.61 $9.35   (-2.71%) $9.61 $9.23 131,412 $297.40 M
10/09/2024 $9.44 $9.60   (1.69%) $9.74 $9.18 221,500 $305.35 M
10/08/2024 $9.69 $9.76   (0.72%) $9.94 $9.28 144,133 $310.44 M
10/07/2024 $11.02 $10.43   (-5.35%) $11.67 $10.30 175,700 $331.75 M
10/04/2024 $10.45 $10.71   (2.49%) $10.76 $10.25 110,290 $340.65 M
10/03/2024 $10.52 $10.38   (-1.33%) $10.80 $10.14 140,933 $330.16 M
10/02/2024 $11.81 $10.91   (-7.62%) $11.85 $10.58 397,998 $347.02 M
10/01/2024 $10.98 $11.23   (2.28%) $11.45 $10.61 295,266 $357.19 M
09/30/2024 $10.80 $10.83   (0.28%) $11.95 $10.57 610,604 $344.47 M
09/27/2024 $9.71 $10.31   (6.18%) $10.88 $9.65 367,100 $327.93 M
09/26/2024 $9.53 $9.61   (0.84%) $10.03 $9.42 447,515 $305.67 M
09/25/2024 $9.30 $9.07   (-2.47%) $9.46 $8.94 152,823 $288.49 M
09/24/2024 $9.32 $9.50   (1.93%) $9.64 $9.23 405,002 $302.17 M
09/23/2024 $8.71 $9.29   (6.66%) $9.41 $8.65 330,300 $295.49 M
09/20/2024 $8.34 $8.61   (3.24%) $8.63 $8.20 1.43 M $273.86 M
09/19/2024 $8.38 $8.32   (-0.72%) $8.41 $8.01 256,000 $264.64 M
09/18/2024 $7.99 $8.13   (1.75%) $8.28 $7.94 126,903 $258.59 M
09/17/2024 $8.06 $7.97   (-1.12%) $8.06 $7.79 162,400 $253.50 M
09/16/2024 $7.79 $7.91   (1.54%) $7.91 $7.63 233,263 $251.59 M
09/13/2024 $7.66 $7.79   (1.7%) $7.79 $7.26 352,400 $247.78 M
09/12/2024 $8.47 $7.62   (-10.04%) $8.61 $7.26 638,800 $242.37 M
09/11/2024 $8.69 $8.83   (1.61%) $8.93 $8.54 200,300 $280.86 M
09/10/2024 $8.69 $8.55   (-1.61%) $9.22 $8.33 184,826 $271.95 M
09/09/2024 $9.38 $8.47   (-9.7%) $9.38 $8.41 322,748 $269.41 M
09/06/2024 $9.48 $8.79   (-7.28%) $9.50 $8.72 213,500 $279.59 M
09/05/2024 $8.98 $9.30   (3.56%) $9.76 $8.98 450,643 $295.81 M
09/04/2024 $9.27 $8.97   (-3.24%) $9.51 $8.83 283,335 $285.31 M
09/03/2024 $8.87 $9.38   (5.75%) $9.80 $8.79 848,700 $298.35 M
08/30/2024 $18.59 $18.84   (1.34%) $19.30 $18.26 352,200 $599.25 M
08/29/2024 $18.49 $18.59   (0.54%) $19.00 $18.45 140,600 $591.30 M
08/28/2024 $18.78 $18.14   (-3.41%) $18.91 $18.13 142,500 $576.98 M
08/27/2024 $18.83 $19.16   (1.75%) $19.24 $17.91 306,533 $609.43 M
08/26/2024 $17.82 $18.55   (4.1%) $18.65 $17.63 176,600 $590.02 M
08/23/2024 $17.88 $17.94   (0.34%) $18.01 $17.46 108,802 $570.62 M
08/22/2024 $17.70 $17.55   (-0.85%) $18.25 $16.50 389,535 $558.22 M
08/21/2024 $19.17 $18.75   (-2.19%) $19.20 $18.61 206,000 $596.38 M
08/20/2024 $19.74 $19.29   (-2.28%) $20.17 $19.07 411,000 $613.56 M
08/19/2024 $18.79 $19.51   (3.83%) $19.55 $18.76 313,443 $620.56 M
08/16/2024 $18.54 $18.83   (1.56%) $19.15 $18.39 271,300 $598.93 M
08/15/2024 $18.30 $18.25   (-0.27%) $19.00 $18.22 258,800 $580.48 M
08/14/2024 $18.47 $18.49   (0.11%) $18.66 $18.39 94,600 $588.11 M
08/13/2024 $18.80 $18.50   (-1.6%) $18.86 $18.20 218,301 $588.43 M
08/12/2024 $17.48 $18.51   (5.89%) $18.96 $17.48 488,200 $588.75 M
08/09/2024 $17.50 $17.14   (-2.06%) $17.56 $17.03 189,100 $545.18 M
08/08/2024 $16.19 $16.93   (4.57%) $17.29 $16.16 227,915 $538.50 M
08/07/2024 $16.35 $16.30   (-0.31%) $16.68 $16.24 85,430 $518.46 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.