5 DAY PERFORMANCE
-0.76%
1 MONTH PERFORMANCE
-4.27%
3 MONTH PERFORMANCE
-6.32%
6 MONTH PERFORMANCE
+3.57%
YEAR-TO-DATE PERFORMANCE
-1.84%
1 YEAR PERFORMANCE
-8.53%
Amdocs Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $81.85 | $83.57 (2.1%) | $83.66 | $81.75 | 505,937 | $9.61 B |
| 01/10/2025 | $83.51 | $82.21 (-1.56%) | $83.68 | $82.14 | 778,243 | $9.45 B |
| 01/08/2025 | $84.22 | $84.21 (-0.01%) | $84.23 | $82.82 | 817,213 | $9.68 B |
| 01/07/2025 | $83.88 | $84.18 (0.36%) | $85.16 | $83.56 | 478,600 | $9.68 B |
| 01/06/2025 | $84.12 | $84.47 (0.42%) | $85.50 | $84.12 | 447,700 | $9.71 B |
| 01/03/2025 | $84.32 | $84.17 (-0.18%) | $84.59 | $83.54 | 473,611 | $9.68 B |
| 01/02/2025 | $85.45 | $84.16 (-1.51%) | $85.77 | $83.98 | 537,529 | $9.68 B |
| 12/31/2024 | $85.19 | $85.14 (-0.06%) | $85.48 | $84.73 | 628,700 | $9.79 B |
| 12/30/2024 | $85.19 | $85.29 (0.12%) | $85.74 | $84.24 | 623,400 | $9.81 B |
| 12/27/2024 | $86.69 | $85.79 (-1.04%) | $86.96 | $85.51 | 621,500 | $9.86 B |
| 12/26/2024 | $86.87 | $86.70 (-0.2%) | $87.41 | $86.62 | 552,715 | $9.97 B |
| 12/24/2024 | $86.14 | $86.87 (0.85%) | $86.95 | $85.90 | 502,000 | $9.99 B |
| 12/23/2024 | $86.65 | $86.54 (-0.13%) | $86.93 | $85.78 | 677,024 | $9.95 B |
| 12/20/2024 | $86.04 | $87.01 (1.13%) | $87.57 | $85.65 | 1.39 M | $10.00 B |
| 12/19/2024 | $85.91 | $86.15 (0.28%) | $86.99 | $85.06 | 1.23 M | $9.90 B |
| 12/18/2024 | $86.96 | $85.61 (-1.55%) | $87.49 | $85.36 | 804,524 | $9.84 B |
| 12/17/2024 | $86.83 | $86.92 (0.1%) | $87.46 | $86.40 | 600,100 | $9.99 B |
| 12/16/2024 | $87.00 | $87.18 (0.21%) | $87.75 | $86.60 | 645,754 | $10.02 B |
| 12/13/2024 | $88.29 | $87.30 (-1.12%) | $88.30 | $87.07 | 554,903 | $10.04 B |
| 12/12/2024 | $86.84 | $88.44 (1.84%) | $89.35 | $86.84 | 902,233 | $10.17 B |
| 12/11/2024 | $86.07 | $87.13 (1.23%) | $87.33 | $85.85 | 781,400 | $10.02 B |
| 12/10/2024 | $86.70 | $86.07 (-0.73%) | $86.92 | $85.82 | 720,431 | $9.90 B |
| 12/09/2024 | $87.00 | $86.68 (-0.37%) | $88.12 | $86.63 | 492,400 | $9.97 B |
| 12/06/2024 | $86.93 | $86.64 (-0.33%) | $87.31 | $86.38 | 779,800 | $9.96 B |
| 12/05/2024 | $87.29 | $87.05 (-0.27%) | $87.77 | $86.84 | 404,118 | $10.01 B |
| 12/04/2024 | $87.08 | $87.32 (0.28%) | $87.87 | $87.08 | 637,400 | $10.04 B |
| 12/03/2024 | $87.41 | $87.26 (-0.17%) | $87.85 | $86.94 | 516,814 | $10.03 B |
| 12/02/2024 | $86.83 | $87.69 (0.99%) | $87.90 | $86.83 | 502,235 | $10.08 B |
| 11/29/2024 | $87.27 | $86.72 (-0.63%) | $87.76 | $86.62 | 500,218 | $9.97 B |
| 11/27/2024 | $87.46 | $87.18 (-0.32%) | $87.60 | $86.65 | 730,329 | $10.02 B |
| 11/26/2024 | $87.50 | $87.37 (-0.15%) | $87.61 | $86.46 | 614,218 | $10.05 B |
| 11/25/2024 | $86.21 | $87.30 (1.26%) | $87.61 | $86.07 | 823,400 | $10.04 B |
| 11/22/2024 | $84.98 | $85.67 (0.81%) | $85.96 | $84.92 | 466,400 | $9.85 B |
| 11/21/2024 | $84.03 | $85.20 (1.39%) | $85.32 | $83.98 | 513,574 | $9.80 B |
| 11/20/2024 | $82.84 | $83.73 (1.07%) | $83.78 | $82.84 | 565,808 | $9.63 B |
| 11/19/2024 | $83.25 | $82.94 (-0.37%) | $83.66 | $82.77 | 761,300 | $9.54 B |
| 11/18/2024 | $83.98 | $83.99 (0.01%) | $84.95 | $83.62 | 734,900 | $9.66 B |
| 11/15/2024 | $85.52 | $83.98 (-1.8%) | $85.66 | $83.67 | 944,000 | $9.66 B |
| 11/14/2024 | $86.69 | $85.71 (-1.13%) | $88.49 | $85.54 | 1.28 M | $9.85 B |
| 11/13/2024 | $85.30 | $87.75 (2.87%) | $89.47 | $82.01 | 3.12 M | $10.09 B |
| 11/12/2024 | $92.60 | $92.71 (0.12%) | $93.32 | $92.45 | 995,669 | $10.66 B |
| 11/11/2024 | $92.51 | $92.86 (0.38%) | $93.34 | $92.13 | 604,015 | $10.68 B |
| 11/08/2024 | $92.35 | $92.17 (-0.19%) | $92.85 | $92.07 | 492,900 | $10.60 B |
| 11/07/2024 | $90.83 | $92.14 (1.44%) | $92.46 | $90.83 | 404,100 | $10.59 B |
| 11/06/2024 | $91.40 | $91.06 (-0.37%) | $91.97 | $90.69 | 676,876 | $10.47 B |
| 11/05/2024 | $88.71 | $89.31 (0.68%) | $89.35 | $88.62 | 400,000 | $10.27 B |
| 11/04/2024 | $88.25 | $88.48 (0.26%) | $88.68 | $87.60 | 500,617 | $10.17 B |
| 11/01/2024 | $87.74 | $88.06 (0.36%) | $88.44 | $87.74 | 440,100 | $10.12 B |
| 10/31/2024 | $88.17 | $87.75 (-0.48%) | $88.47 | $87.59 | 617,602 | $10.09 B |
| 10/30/2024 | $88.23 | $88.09 (-0.16%) | $88.89 | $87.79 | 548,522 | $10.13 B |
| 10/29/2024 | $87.97 | $88.63 (0.75%) | $89.28 | $87.97 | 434,000 | $10.19 B |
| 10/28/2024 | $89.45 | $88.29 (-1.3%) | $90.00 | $88.22 | 487,326 | $10.15 B |
| 10/25/2024 | $89.74 | $88.87 (-0.97%) | $90.13 | $88.84 | 243,000 | $10.22 B |
| 10/24/2024 | $89.65 | $89.74 (0.1%) | $89.76 | $89.11 | 364,526 | $10.32 B |
| 10/23/2024 | $89.73 | $89.65 (-0.09%) | $89.86 | $89.10 | 327,800 | $10.31 B |
| 10/22/2024 | $90.81 | $89.68 (-1.24%) | $91.07 | $89.45 | 339,300 | $10.31 B |
| 10/21/2024 | $90.59 | $90.28 (-0.34%) | $91.07 | $90.07 | 341,740 | $10.38 B |
| 10/18/2024 | $91.08 | $90.99 (-0.1%) | $91.32 | $90.60 | 328,141 | $10.46 B |
| 10/17/2024 | $89.53 | $90.94 (1.57%) | $91.00 | $89.41 | 497,200 | $10.46 B |
| 10/16/2024 | $89.05 | $89.66 (0.69%) | $89.92 | $88.81 | 326,544 | $10.31 B |
| 10/15/2024 | $89.21 | $88.73 (-0.54%) | $89.97 | $88.71 | 644,000 | $10.20 B |
| 10/14/2024 | $88.42 | $89.21 (0.89%) | $89.25 | $87.96 | 835,826 | $10.26 B |