5 DAY PERFORMANCE
+1.92%
1 MONTH PERFORMANCE
-15.77%
3 MONTH PERFORMANCE
-7.18%
6 MONTH PERFORMANCE
-18.90%
YEAR-TO-DATE PERFORMANCE
-12.36%
1 YEAR PERFORMANCE
-21.21%
Amdocs Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $68.42 | $70.56 (3.13%) | $70.85 | $68.01 | 2.49 M | $7.67 B |
| 02/17/2026 | $69.21 | $68.42 (-1.14%) | $69.50 | $66.53 | 2.27 M | $7.43 B |
| 02/13/2026 | $68.08 | $69.23 (1.69%) | $69.82 | $67.43 | 2.18 M | $7.52 B |
| 02/12/2026 | $70.09 | $68.33 (-2.51%) | $70.20 | $66.67 | 2.04 M | $7.43 B |
| 02/11/2026 | $73.00 | $70.05 (-4.04%) | $73.44 | $69.47 | 1.97 M | $7.61 B |
| 02/10/2026 | $73.64 | $73.13 (-0.69%) | $74.41 | $73.11 | 1.70 M | $7.95 B |
| 02/09/2026 | $72.75 | $73.35 (0.82%) | $73.43 | $71.44 | 1.77 M | $7.97 B |
| 02/06/2026 | $71.90 | $73.34 (2%) | $74.00 | $71.85 | 1.91 M | $8.01 B |
| 02/05/2026 | $72.66 | $71.13 (-2.11%) | $73.91 | $70.24 | 2.00 M | $7.77 B |
| 02/04/2026 | $73.55 | $73.06 (-0.67%) | $76.14 | $70.32 | 3.06 M | $7.98 B |
| 02/03/2026 | $80.51 | $74.02 (-8.06%) | $80.51 | $73.18 | 3.19 M | $8.09 B |
| 02/02/2026 | $81.88 | $81.01 (-1.06%) | $82.41 | $80.89 | 1.42 M | $8.85 B |
| 01/30/2026 | $80.41 | $81.94 (1.9%) | $82.03 | $80.13 | 1.31 M | $8.95 B |
| 01/29/2026 | $81.94 | $81.07 (-1.06%) | $82.00 | $80.40 | 800.11 K | $8.86 B |
| 01/28/2026 | $82.50 | $81.82 (-0.82%) | $82.99 | $81.44 | 719.40 K | $8.94 B |
| 01/27/2026 | $83.31 | $82.38 (-1.12%) | $83.97 | $81.77 | 657.32 K | $9.00 B |
| 01/26/2026 | $82.71 | $83.43 (0.87%) | $83.59 | $82.55 | 804.42 K | $9.12 B |
| 01/23/2026 | $83.21 | $82.66 (-0.66%) | $83.46 | $82.23 | 750.90 K | $9.03 B |
| 01/22/2026 | $82.85 | $83.15 (0.36%) | $83.99 | $82.71 | 810.60 K | $9.09 B |
| 01/21/2026 | $82.51 | $82.84 (0.4%) | $83.57 | $82.30 | 1.09 M | $9.05 B |
| 01/20/2026 | $83.08 | $82.21 (-1.05%) | $83.71 | $82.02 | 1.63 M | $8.98 B |
| 01/16/2026 | $84.29 | $83.77 (-0.62%) | $84.57 | $83.20 | 1.01 M | $9.15 B |
| 01/15/2026 | $84.02 | $84.29 (0.32%) | $84.51 | $83.68 | 934.44 K | $9.21 B |
| 01/14/2026 | $82.98 | $84.05 (1.29%) | $84.09 | $82.96 | 558.40 K | $9.18 B |
| 01/13/2026 | $84.39 | $82.81 (-1.87%) | $84.39 | $82.38 | 1.29 M | $9.05 B |
| 01/12/2026 | $83.34 | $83.98 (0.77%) | $84.01 | $82.54 | 725.65 K | $9.18 B |
| 01/09/2026 | $83.89 | $83.51 (-0.45%) | $84.95 | $83.47 | 730.00 K | $9.13 B |
| 01/08/2026 | $82.33 | $84.07 (2.11%) | $84.13 | $82.33 | 890.80 K | $9.30 B |
| 01/07/2026 | $82.25 | $82.67 (0.51%) | $82.83 | $81.79 | 779.63 K | $9.14 B |
| 01/06/2026 | $80.69 | $81.92 (1.52%) | $82.40 | $80.60 | 884.60 K | $9.06 B |
| 01/05/2026 | $79.98 | $81.04 (1.33%) | $81.76 | $79.83 | 1.03 M | $8.96 B |
| 01/02/2026 | $80.70 | $80.16 (-0.67%) | $81.04 | $79.44 | 1.07 M | $8.87 B |
| 12/31/2025 | $80.74 | $80.51 (-0.28%) | $80.86 | $80.09 | 829.00 K | $8.91 B |
| 12/30/2025 | $81.23 | $81.27 (0.05%) | $81.82 | $80.38 | 666.80 K | $8.99 B |
| 12/29/2025 | $81.58 | $81.23 (-0.43%) | $82.04 | $81.22 | 921.30 K | $8.99 B |
| 12/26/2025 | $81.35 | $81.73 (0.47%) | $81.77 | $80.74 | 530.03 K | $9.04 B |
| 12/24/2025 | $80.30 | $81.35 (1.31%) | $81.63 | $80.19 | 484.40 K | $9.00 B |
| 12/23/2025 | $79.94 | $80.30 (0.45%) | $80.57 | $79.57 | 1.52 M | $8.88 B |
| 12/22/2025 | $80.41 | $80.10 (-0.39%) | $81.10 | $79.94 | 1.05 M | $8.86 B |
| 12/19/2025 | $79.86 | $80.48 (0.78%) | $80.58 | $79.42 | 1.50 M | $8.90 B |
| 12/18/2025 | $79.72 | $79.86 (0.18%) | $81.54 | $79.61 | 1.12 M | $8.83 B |
| 12/17/2025 | $79.50 | $79.71 (0.26%) | $81.04 | $79.23 | 1.04 M | $8.82 B |
| 12/16/2025 | $78.77 | $79.63 (1.09%) | $79.77 | $78.31 | 930.20 K | $8.81 B |
| 12/15/2025 | $79.41 | $78.77 (-0.81%) | $79.74 | $78.63 | 1.16 M | $8.71 B |
| 12/12/2025 | $78.82 | $79.35 (0.67%) | $79.66 | $78.82 | 1.04 M | $8.78 B |
| 12/11/2025 | $78.42 | $78.82 (0.51%) | $79.51 | $78.42 | 894.70 K | $8.72 B |
| 12/10/2025 | $77.19 | $78.35 (1.5%) | $78.59 | $77.01 | 841.83 K | $8.67 B |
| 12/09/2025 | $76.94 | $77.15 (0.27%) | $77.96 | $76.93 | 789.70 K | $8.53 B |
| 12/08/2025 | $77.07 | $77.00 (-0.09%) | $77.07 | $76.17 | 1.57 M | $8.52 B |
| 12/05/2025 | $76.39 | $77.07 (0.89%) | $77.33 | $76.31 | 818.30 K | $8.53 B |
| 12/04/2025 | $75.98 | $76.45 (0.62%) | $76.83 | $75.66 | 850.91 K | $8.46 B |
| 12/03/2025 | $75.52 | $75.98 (0.61%) | $76.09 | $74.83 | 1.84 M | $8.40 B |
| 12/02/2025 | $75.89 | $74.95 (-1.24%) | $75.89 | $74.45 | 3.86 M | $8.29 B |
| 12/01/2025 | $75.67 | $75.55 (-0.16%) | $76.80 | $75.44 | 1.08 M | $8.36 B |
| 11/28/2025 | $76.14 | $76.48 (0.45%) | $76.88 | $75.70 | 411.30 K | $8.46 B |
| 11/26/2025 | $76.45 | $76.05 (-0.52%) | $76.69 | $75.93 | 730.10 K | $8.41 B |
| 11/25/2025 | $75.79 | $76.41 (0.82%) | $76.64 | $75.47 | 775.30 K | $8.45 B |
| 11/24/2025 | $75.84 | $75.37 (-0.62%) | $76.33 | $75.00 | 1.48 M | $8.34 B |
| 11/21/2025 | $75.29 | $76.17 (1.17%) | $76.41 | $74.55 | 1.37 M | $8.43 B |
| 11/20/2025 | $75.80 | $74.98 (-1.08%) | $76.32 | $74.45 | 844.04 K | $8.29 B |
| 11/19/2025 | $75.73 | $75.39 (-0.45%) | $76.56 | $74.79 | 878.55 K | $8.34 B |
| 11/18/2025 | $75.12 | $76.02 (1.2%) | $76.39 | $74.32 | 1.55 M | $8.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
