5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
-8.96%
3 MONTH PERFORMANCE
-11.10%
6 MONTH PERFORMANCE
-15.97%
YEAR-TO-DATE PERFORMANCE
-10.21%
1 YEAR PERFORMANCE
-12.18%
Amdocs Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $76.14 | $76.45 (0.41%) | $76.83 | $75.66 | 827.02 K | $8.46 B |
| 12/03/2025 | $75.52 | $75.98 (0.61%) | $76.09 | $74.83 | 1.84 M | $8.40 B |
| 12/02/2025 | $75.89 | $74.95 (-1.24%) | $75.89 | $74.45 | 3.86 M | $8.29 B |
| 12/01/2025 | $75.67 | $75.55 (-0.16%) | $76.80 | $75.44 | 1.08 M | $8.36 B |
| 11/28/2025 | $76.14 | $76.48 (0.45%) | $76.88 | $75.70 | 411.30 K | $8.46 B |
| 11/26/2025 | $76.45 | $76.05 (-0.52%) | $76.69 | $75.93 | 730.10 K | $8.41 B |
| 11/25/2025 | $75.79 | $76.41 (0.82%) | $76.64 | $75.47 | 775.30 K | $8.45 B |
| 11/24/2025 | $75.84 | $75.37 (-0.62%) | $76.33 | $75.00 | 1.48 M | $8.34 B |
| 11/21/2025 | $75.29 | $76.17 (1.17%) | $76.41 | $74.55 | 1.37 M | $8.43 B |
| 11/20/2025 | $75.80 | $74.98 (-1.08%) | $76.32 | $74.45 | 844.04 K | $8.29 B |
| 11/19/2025 | $75.73 | $75.39 (-0.45%) | $76.56 | $74.79 | 878.55 K | $8.34 B |
| 11/18/2025 | $75.12 | $76.02 (1.2%) | $76.39 | $74.32 | 1.55 M | $8.41 B |
| 11/17/2025 | $77.62 | $75.05 (-3.31%) | $77.76 | $74.56 | 1.74 M | $8.30 B |
| 11/14/2025 | $76.66 | $77.74 (1.41%) | $78.39 | $76.56 | 1.77 M | $8.60 B |
| 11/13/2025 | $76.50 | $76.91 (0.54%) | $77.28 | $75.35 | 2.00 M | $8.51 B |
| 11/12/2025 | $82.32 | $77.36 (-6.03%) | $84.50 | $76.50 | 4.16 M | $8.56 B |
| 11/11/2025 | $85.18 | $83.96 (-1.43%) | $85.63 | $83.65 | 1.71 M | $9.29 B |
| 11/10/2025 | $84.81 | $85.49 (0.8%) | $85.56 | $84.14 | 925.17 K | $9.46 B |
| 11/07/2025 | $83.67 | $84.57 (1.08%) | $84.64 | $83.44 | 622.00 K | $9.35 B |
| 11/06/2025 | $83.67 | $83.66 (-0.01%) | $84.23 | $83.27 | 627.70 K | $9.25 B |
| 11/05/2025 | $83.49 | $83.97 (0.57%) | $84.21 | $83.41 | 827.00 K | $9.29 B |
| 11/04/2025 | $84.05 | $83.49 (-0.67%) | $84.76 | $83.25 | 897.80 K | $9.24 B |
| 11/03/2025 | $83.99 | $84.13 (0.17%) | $84.91 | $83.36 | 840.90 K | $9.31 B |
| 10/31/2025 | $83.66 | $84.26 (0.72%) | $84.56 | $83.34 | 787.20 K | $9.32 B |
| 10/30/2025 | $83.78 | $83.85 (0.08%) | $84.92 | $83.57 | 989.00 K | $9.27 B |
| 10/29/2025 | $84.61 | $84.16 (-0.53%) | $85.42 | $83.76 | 1.29 M | $9.31 B |
| 10/28/2025 | $84.27 | $84.40 (0.15%) | $84.91 | $83.85 | 542.70 K | $9.34 B |
| 10/27/2025 | $83.50 | $84.27 (0.92%) | $84.42 | $82.63 | 938.00 K | $9.32 B |
| 10/24/2025 | $83.95 | $83.42 (-0.63%) | $84.49 | $83.27 | 600.91 K | $9.23 B |
| 10/23/2025 | $83.70 | $83.52 (-0.22%) | $83.74 | $82.77 | 453.52 K | $9.24 B |
| 10/22/2025 | $83.56 | $83.83 (0.32%) | $84.39 | $83.24 | 703.30 K | $9.27 B |
| 10/21/2025 | $82.70 | $83.71 (1.22%) | $84.18 | $82.35 | 661.50 K | $9.26 B |
| 10/20/2025 | $83.52 | $82.64 (-1.05%) | $83.86 | $82.56 | 589.52 K | $9.14 B |
| 10/17/2025 | $82.54 | $82.94 (0.48%) | $83.20 | $82.30 | 540.62 K | $9.17 B |
| 10/16/2025 | $82.58 | $82.49 (-0.11%) | $83.07 | $82.02 | 967.60 K | $9.12 B |
| 10/15/2025 | $83.66 | $82.43 (-1.47%) | $84.00 | $82.25 | 1.03 M | $9.12 B |
| 10/14/2025 | $81.00 | $83.66 (3.28%) | $83.95 | $80.64 | 969.90 K | $9.25 B |
| 10/13/2025 | $81.08 | $81.44 (0.44%) | $81.48 | $80.43 | 976.80 K | $9.01 B |
| 10/10/2025 | $82.06 | $80.77 (-1.57%) | $82.36 | $80.35 | 1.11 M | $8.93 B |
| 10/09/2025 | $83.01 | $81.80 (-1.46%) | $83.01 | $81.31 | 735.92 K | $9.05 B |
| 10/08/2025 | $82.43 | $82.36 (-0.08%) | $83.78 | $81.36 | 992.65 K | $9.11 B |
| 10/07/2025 | $82.73 | $82.42 (-0.37%) | $83.12 | $82.24 | 735.70 K | $9.12 B |
| 10/06/2025 | $82.32 | $82.43 (0.13%) | $82.62 | $81.75 | 1.25 M | $9.12 B |
| 10/03/2025 | $82.25 | $82.32 (0.09%) | $82.91 | $82.00 | 866.10 K | $9.11 B |
| 10/02/2025 | $81.34 | $82.11 (0.95%) | $82.23 | $81.28 | 725.51 K | $9.08 B |
| 10/01/2025 | $81.90 | $81.27 (-0.77%) | $82.54 | $80.74 | 1.31 M | $8.99 B |
| 09/30/2025 | $80.93 | $82.05 (1.38%) | $82.10 | $80.83 | 1.05 M | $9.08 B |
| 09/29/2025 | $81.84 | $81.46 (-0.46%) | $82.36 | $80.91 | 993.43 K | $9.01 B |
| 09/26/2025 | $81.36 | $81.63 (0.33%) | $82.16 | $81.02 | 1.03 M | $9.03 B |
| 09/25/2025 | $82.91 | $81.20 (-2.06%) | $83.29 | $80.96 | 1.07 M | $8.98 B |
| 09/24/2025 | $83.30 | $83.00 (-0.36%) | $83.70 | $82.91 | 1.04 M | $9.18 B |
| 09/23/2025 | $84.62 | $83.21 (-1.67%) | $84.75 | $83.14 | 639.80 K | $9.20 B |
| 09/22/2025 | $83.76 | $84.62 (1.03%) | $84.75 | $83.43 | 865.60 K | $9.36 B |
| 09/19/2025 | $84.95 | $83.79 (-1.37%) | $84.95 | $83.43 | 1.07 M | $9.27 B |
| 09/18/2025 | $83.87 | $84.49 (0.74%) | $84.76 | $83.87 | 680.50 K | $9.35 B |
| 09/17/2025 | $84.32 | $84.08 (-0.28%) | $85.14 | $83.77 | 615.20 K | $9.30 B |
| 09/16/2025 | $84.25 | $83.98 (-0.32%) | $84.61 | $83.69 | 609.10 K | $9.29 B |
| 09/15/2025 | $85.50 | $84.18 (-1.54%) | $85.66 | $83.97 | 999.13 K | $9.31 B |
| 09/12/2025 | $85.01 | $85.00 (-0.01%) | $85.66 | $84.70 | 555.42 K | $9.40 B |
| 09/11/2025 | $84.12 | $85.33 (1.44%) | $85.60 | $83.56 | 483.20 K | $9.44 B |
| 09/10/2025 | $85.60 | $83.89 (-2%) | $85.73 | $83.60 | 594.50 K | $9.28 B |
| 09/09/2025 | $85.87 | $85.75 (-0.14%) | $86.11 | $85.30 | 695.03 K | $9.49 B |
| 09/08/2025 | $85.95 | $85.80 (-0.17%) | $86.14 | $84.77 | 728.45 K | $9.49 B |
| 09/05/2025 | $84.50 | $86.00 (1.78%) | $86.01 | $84.42 | 558.60 K | $9.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
