Amdocs Limited (DOX) Charts

$91.57

$1.05 (-1.13%)
Last update: 04:00 PM EST
Day's range
$91.15
Day's range
$92.75

5 DAY PERFORMANCE

-1.11%

1 MONTH PERFORMANCE

-1.89%

3 MONTH PERFORMANCE

+11.39%

6 MONTH PERFORMANCE

+11.39%

YEAR-TO-DATE PERFORMANCE

+7.55%

1 YEAR PERFORMANCE

+17.17%

Amdocs Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/09/2025 $92.62 $91.57 (-1.13%) $92.75 $91.17 767.36 K $10.25 B
07/08/2025 $92.74 $92.62 (-0.13%) $93.44 $92.18 740.21 K $10.37 B
07/07/2025 $92.42 $91.82 (-0.65%) $93.02 $91.62 605.23 K $10.28 B
07/03/2025 $91.86 $92.60 (0.81%) $92.67 $91.81 359.80 K $10.37 B
07/02/2025 $91.79 $91.73 (-0.07%) $92.17 $90.96 544.30 K $10.27 B
07/01/2025 $91.10 $92.19 (1.2%) $93.12 $90.63 654.20 K $10.32 B
06/30/2025 $91.49 $91.24 (-0.27%) $91.49 $90.55 619.34 K $10.22 B
06/27/2025 $91.68 $91.01 (-0.73%) $92.32 $90.44 1.72 M $10.19 B
06/26/2025 $91.19 $91.37 (0.2%) $91.70 $90.36 641.50 K $10.23 B
06/25/2025 $92.62 $90.66 (-2.12%) $92.62 $90.60 1.11 M $10.15 B
06/24/2025 $92.05 $92.62 (0.62%) $95.41 $91.73 752.93 K $10.37 B
06/23/2025 $91.00 $91.93 (1.02%) $91.97 $90.69 579.90 K $10.29 B
06/20/2025 $92.73 $91.23 (-1.62%) $92.73 $90.66 787.80 K $10.21 B
06/18/2025 $92.81 $92.36 (-0.48%) $93.20 $92.18 663.12 K $10.34 B
06/17/2025 $93.23 $92.80 (-0.46%) $93.79 $92.69 613.70 K $10.39 B
06/16/2025 $92.35 $93.42 (1.16%) $93.49 $92.09 810.80 K $10.46 B
06/13/2025 $93.55 $91.95 (-1.71%) $93.68 $91.77 732.53 K $10.29 B
06/12/2025 $93.16 $94.08 (0.99%) $94.32 $92.94 598.60 K $10.53 B
06/11/2025 $93.14 $93.50 (0.39%) $94.04 $92.83 770.65 K $10.47 B
06/10/2025 $92.83 $93.33 (0.54%) $93.73 $92.64 659.50 K $10.45 B
06/09/2025 $92.30 $92.39 (0.1%) $93.13 $92.17 764.75 K $10.34 B
06/06/2025 $90.95 $92.28 (1.46%) $92.37 $90.95 658.60 K $10.33 B
06/05/2025 $92.06 $90.98 (-1.17%) $92.23 $90.81 340.84 K $10.19 B
06/04/2025 $92.00 $91.73 (-0.29%) $92.70 $91.56 474.42 K $10.27 B
06/03/2025 $91.17 $92.00 (0.91%) $92.09 $90.97 426.10 K $10.30 B
06/02/2025 $91.78 $91.71 (-0.08%) $91.97 $90.75 556.10 K $10.27 B
05/30/2025 $91.55 $91.76 (0.23%) $91.93 $90.80 628.14 K $10.27 B
05/29/2025 $91.55 $91.66 (0.12%) $91.91 $91.13 528.10 K $10.26 B
05/28/2025 $92.17 $91.31 (-0.93%) $92.74 $91.27 754.25 K $10.22 B
05/27/2025 $91.28 $92.35 (1.17%) $92.83 $91.28 534.40 K $10.34 B
05/23/2025 $91.22 $91.36 (0.15%) $91.65 $90.40 690.10 K $10.23 B
05/22/2025 $91.69 $91.62 (-0.08%) $92.56 $91.13 624.50 K $10.26 B
05/21/2025 $90.95 $91.72 (0.85%) $92.53 $90.34 837.33 K $10.27 B
05/20/2025 $90.78 $90.99 (0.23%) $91.42 $90.50 339.10 K $10.19 B
05/19/2025 $91.10 $91.22 (0.13%) $91.95 $91.06 331.60 K $10.21 B
05/16/2025 $90.20 $91.38 (1.31%) $91.44 $89.74 437.30 K $10.23 B
05/15/2025 $89.99 $90.68 (0.77%) $90.77 $89.88 406.53 K $10.15 B
05/14/2025 $90.60 $89.67 (-1.03%) $91.31 $89.66 470.23 K $10.04 B
05/13/2025 $92.35 $91.12 (-1.33%) $93.51 $91.00 471.10 K $10.20 B
05/12/2025 $92.90 $92.30 (-0.65%) $93.39 $91.68 371.60 K $10.33 B
05/09/2025 $92.55 $91.48 (-1.16%) $92.70 $91.23 599.20 K $10.24 B
05/08/2025 $90.00 $92.55 (2.83%) $94.61 $89.66 1.25 M $10.36 B
05/07/2025 $90.57 $89.34 (-1.36%) $90.89 $88.79 1.26 M $10.07 B
05/06/2025 $88.95 $90.47 (1.71%) $90.53 $88.95 725.83 K $10.20 B
05/05/2025 $89.11 $89.67 (0.63%) $90.35 $88.68 345.02 K $10.11 B
05/02/2025 $89.51 $89.39 (-0.13%) $90.18 $88.71 404.40 K $10.08 B
05/01/2025 $89.21 $88.63 (-0.65%) $89.46 $88.52 459.61 K $9.99 B
04/30/2025 $87.61 $88.58 (1.11%) $88.72 $86.60 691.30 K $9.99 B
04/29/2025 $86.60 $88.11 (1.74%) $88.58 $86.60 523.80 K $9.93 B
04/28/2025 $86.43 $86.78 (0.4%) $87.49 $86.07 658.22 K $9.78 B
04/25/2025 $85.90 $86.01 (0.13%) $86.43 $85.53 478.60 K $9.70 B
04/24/2025 $85.10 $85.82 (0.85%) $85.91 $84.58 602.20 K $9.68 B
04/23/2025 $85.06 $84.96 (-0.12%) $87.01 $84.56 474.30 K $9.58 B
04/22/2025 $82.80 $83.91 (1.34%) $84.00 $82.55 980.40 K $9.46 B
04/21/2025 $82.71 $82.11 (-0.73%) $83.08 $81.49 626.70 K $9.26 B
04/17/2025 $83.31 $83.18 (-0.16%) $84.60 $82.69 808.94 K $9.38 B
04/16/2025 $84.31 $83.28 (-1.22%) $85.26 $82.71 610.31 K $9.39 B
04/15/2025 $84.24 $84.55 (0.37%) $85.72 $84.24 573.62 K $9.53 B
04/14/2025 $84.32 $84.10 (-0.26%) $84.65 $83.01 488.90 K $9.48 B
04/11/2025 $82.38 $83.18 (0.97%) $83.65 $80.92 739.80 K $9.38 B
04/10/2025 $84.81 $82.21 (-3.07%) $84.81 $81.35 1.09 M $9.27 B