-
5 DAY PERFORMANCE
+0.92% -
1 MONTH PERFORMANCE
+3.85% -
3 MONTH PERFORMANCE
+12.37% -
6 MONTH PERFORMANCE
+0.40% -
YEAR-TO-DATE PERFORMANCE
+0.33% -
1 YEAR PERFORMANCE
+4.69%
Amdocs Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $88.69 | $88.19 (-0.56%) | $89.43 | $87.85 | 457,353 | $10.14 B |
| 10/03/2024 | $87.92 | $88.16 (0.27%) | $88.20 | $87.15 | 546,231 | $10.14 B |
| 10/02/2024 | $87.27 | $88.03 (0.87%) | $88.09 | $86.53 | 500,607 | $10.12 B |
| 10/01/2024 | $87.29 | $87.38 (0.1%) | $87.99 | $86.86 | 572,976 | $10.05 B |
| 09/30/2024 | $87.35 | $87.48 (0.15%) | $87.68 | $86.86 | 537,525 | $10.06 B |
| 09/27/2024 | $87.61 | $87.83 (0.25%) | $88.38 | $87.04 | 798,390 | $10.10 B |
| 09/26/2024 | $86.58 | $87.34 (0.88%) | $87.78 | $86.36 | 698,700 | $10.04 B |
| 09/25/2024 | $86.69 | $85.90 (-0.91%) | $86.91 | $85.54 | 684,204 | $9.88 B |
| 09/24/2024 | $86.68 | $86.71 (0.03%) | $87.26 | $86.32 | 612,900 | $9.97 B |
| 09/23/2024 | $86.48 | $86.47 (-0.01%) | $86.71 | $85.80 | 791,335 | $9.94 B |
| 09/20/2024 | $86.90 | $86.21 (-0.79%) | $87.21 | $86.00 | 2.84 M | $9.91 B |
| 09/19/2024 | $87.00 | $87.29 (0.33%) | $87.36 | $85.96 | 832,101 | $10.04 B |
| 09/18/2024 | $86.26 | $86.26 (0%) | $86.95 | $85.78 | 449,301 | $9.92 B |
| 09/17/2024 | $86.94 | $86.41 (-0.61%) | $87.31 | $86.23 | 539,900 | $9.93 B |
| 09/16/2024 | $86.52 | $86.94 (0.49%) | $87.13 | $86.21 | 543,982 | $10.00 B |
| 09/13/2024 | $85.49 | $86.49 (1.17%) | $87.23 | $85.29 | 478,200 | $9.94 B |
| 09/12/2024 | $85.29 | $85.05 (-0.28%) | $85.76 | $84.64 | 713,040 | $9.78 B |
| 09/11/2024 | $85.38 | $85.05 (-0.39%) | $85.47 | $84.21 | 456,900 | $9.78 B |
| 09/10/2024 | $85.72 | $85.84 (0.14%) | $86.04 | $85.20 | 375,132 | $9.87 B |
| 09/09/2024 | $84.91 | $85.40 (0.58%) | $86.30 | $84.91 | 524,336 | $9.82 B |
| 09/06/2024 | $85.84 | $84.91 (-1.08%) | $86.16 | $84.88 | 371,700 | $9.76 B |
| 09/05/2024 | $86.88 | $85.67 (-1.39%) | $87.03 | $85.60 | 466,700 | $9.85 B |
| 09/04/2024 | $86.35 | $87.01 (0.76%) | $87.16 | $85.69 | 596,629 | $10.00 B |
| 09/03/2024 | $86.37 | $86.58 (0.24%) | $87.65 | $86.12 | 698,800 | $9.95 B |
| 08/30/2024 | $85.69 | $86.97 (1.49%) | $87.02 | $85.38 | 605,500 | $10.00 B |
| 08/29/2024 | $85.35 | $85.32 (-0.04%) | $86.14 | $84.93 | 509,842 | $9.81 B |
| 08/28/2024 | $85.24 | $85.20 (-0.05%) | $85.73 | $84.65 | 432,700 | $9.80 B |
| 08/27/2024 | $85.17 | $85.23 (0.07%) | $85.42 | $84.75 | 488,300 | $9.80 B |
| 08/26/2024 | $85.50 | $85.17 (-0.39%) | $85.99 | $85.14 | 318,574 | $9.79 B |
| 08/23/2024 | $84.91 | $85.43 (0.61%) | $85.59 | $84.76 | 271,600 | $9.82 B |
| 08/22/2024 | $85.74 | $84.76 (-1.14%) | $86.12 | $84.56 | 412,140 | $9.75 B |
| 08/21/2024 | $84.74 | $85.64 (1.06%) | $85.84 | $84.33 | 569,318 | $9.85 B |
| 08/20/2024 | $84.01 | $84.22 (0.25%) | $84.47 | $83.98 | 506,848 | $9.68 B |
| 08/19/2024 | $83.91 | $84.15 (0.29%) | $84.48 | $83.81 | 314,131 | $9.67 B |
| 08/16/2024 | $83.64 | $83.88 (0.29%) | $84.11 | $83.32 | 367,100 | $9.64 B |
| 08/15/2024 | $83.07 | $83.61 (0.65%) | $84.02 | $82.75 | 458,200 | $9.61 B |
| 08/14/2024 | $82.79 | $82.55 (-0.29%) | $83.20 | $82.50 | 427,800 | $9.49 B |
| 08/13/2024 | $82.60 | $83.09 (0.59%) | $83.46 | $82.38 | 481,509 | $9.55 B |
| 08/12/2024 | $82.85 | $81.88 (-1.17%) | $83.12 | $81.70 | 589,644 | $9.41 B |
| 08/09/2024 | $83.95 | $83.02 (-1.11%) | $84.21 | $82.72 | 776,806 | $9.55 B |
| 08/08/2024 | $84.42 | $83.95 (-0.56%) | $85.09 | $82.39 | 700,199 | $9.65 B |
| 08/07/2024 | $83.60 | $81.67 (-2.31%) | $84.15 | $81.55 | 1.10 M | $9.39 B |
| 08/06/2024 | $82.66 | $82.36 (-0.36%) | $83.20 | $82.28 | 728,456 | $9.47 B |
| 08/05/2024 | $84.41 | $82.32 (-2.48%) | $84.41 | $81.93 | 630,300 | $9.46 B |
| 08/02/2024 | $85.87 | $85.62 (-0.29%) | $86.05 | $84.78 | 476,100 | $9.97 B |
| 08/01/2024 | $87.40 | $86.10 (-1.49%) | $88.39 | $85.89 | 535,640 | $10.02 B |
| 07/31/2024 | $88.18 | $87.47 (-0.81%) | $88.18 | $87.13 | 645,600 | $10.18 B |
| 07/30/2024 | $86.88 | $87.85 (1.12%) | $88.20 | $86.53 | 440,129 | $10.23 B |
| 07/29/2024 | $87.00 | $86.90 (-0.11%) | $87.43 | $86.46 | 755,640 | $10.12 B |
| 07/26/2024 | $84.92 | $86.92 (2.36%) | $87.11 | $84.92 | 844,071 | $10.12 B |
| 07/25/2024 | $83.15 | $84.91 (2.12%) | $85.98 | $83.13 | 777,101 | $9.88 B |
| 07/24/2024 | $83.11 | $83.15 (0.05%) | $83.87 | $82.77 | 575,700 | $9.68 B |
| 07/23/2024 | $83.09 | $83.05 (-0.05%) | $83.44 | $82.83 | 337,700 | $9.67 B |
| 07/22/2024 | $82.84 | $83.42 (0.7%) | $83.49 | $82.46 | 376,121 | $9.71 B |
| 07/19/2024 | $83.55 | $82.68 (-1.04%) | $83.55 | $82.40 | 619,700 | $9.62 B |
| 07/18/2024 | $84.03 | $83.75 (-0.33%) | $84.98 | $83.68 | 514,700 | $9.75 B |
| 07/17/2024 | $82.82 | $83.88 (1.28%) | $84.35 | $82.76 | 943,300 | $9.76 B |
| 07/16/2024 | $81.52 | $82.80 (1.57%) | $82.91 | $81.42 | 604,309 | $9.64 B |
| 07/15/2024 | $80.69 | $81.05 (0.45%) | $81.43 | $80.64 | 682,800 | $9.43 B |
| 07/12/2024 | $79.84 | $80.69 (1.06%) | $81.45 | $79.31 | 609,800 | $9.39 B |
| 07/11/2024 | $78.68 | $79.40 (0.92%) | $79.84 | $78.58 | 394,409 | $9.24 B |
| 07/10/2024 | $78.68 | $78.15 (-0.67%) | $78.77 | $77.17 | 761,400 | $9.10 B |
| 07/09/2024 | $78.40 | $78.41 (0.01%) | $78.55 | $77.85 | 644,932 | $9.13 B |
| 07/08/2024 | $78.60 | $78.34 (-0.33%) | $79.05 | $78.22 | 565,121 | $9.12 B |