-
5 DAY PERFORMANCE
+1.98% -
1 MONTH PERFORMANCE
-4.46% -
3 MONTH PERFORMANCE
+0.26% -
6 MONTH PERFORMANCE
+5.78% -
YEAR-TO-DATE PERFORMANCE
-2.55% -
1 YEAR PERFORMANCE
+2.29%
Amdocs Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $84.98 | $85.67 (0.81%) | $85.96 | $84.92 | 466,355 | $9.85 B |
| 11/21/2024 | $84.03 | $85.20 (1.39%) | $85.32 | $83.98 | 513,574 | $9.80 B |
| 11/20/2024 | $82.84 | $83.73 (1.07%) | $83.78 | $82.84 | 565,808 | $9.63 B |
| 11/19/2024 | $83.25 | $82.94 (-0.37%) | $83.66 | $82.77 | 761,300 | $9.54 B |
| 11/18/2024 | $83.98 | $83.99 (0.01%) | $84.95 | $83.62 | 734,900 | $9.66 B |
| 11/15/2024 | $85.52 | $83.98 (-1.8%) | $85.66 | $83.67 | 944,000 | $9.66 B |
| 11/14/2024 | $86.69 | $85.71 (-1.13%) | $88.49 | $85.54 | 1.28 M | $9.85 B |
| 11/13/2024 | $85.30 | $87.75 (2.87%) | $89.47 | $82.01 | 3.12 M | $10.09 B |
| 11/12/2024 | $92.60 | $92.71 (0.12%) | $93.32 | $92.45 | 995,669 | $10.66 B |
| 11/11/2024 | $92.51 | $92.86 (0.38%) | $93.34 | $92.13 | 604,015 | $10.68 B |
| 11/08/2024 | $92.35 | $92.17 (-0.19%) | $92.85 | $92.07 | 492,900 | $10.60 B |
| 11/07/2024 | $90.83 | $92.14 (1.44%) | $92.46 | $90.83 | 404,100 | $10.59 B |
| 11/06/2024 | $91.40 | $91.06 (-0.37%) | $91.97 | $90.69 | 676,876 | $10.47 B |
| 11/05/2024 | $88.71 | $89.31 (0.68%) | $89.35 | $88.62 | 400,000 | $10.27 B |
| 11/04/2024 | $88.25 | $88.48 (0.26%) | $88.68 | $87.60 | 500,617 | $10.17 B |
| 11/01/2024 | $87.74 | $88.06 (0.36%) | $88.44 | $87.74 | 440,100 | $10.12 B |
| 10/31/2024 | $88.17 | $87.75 (-0.48%) | $88.47 | $87.59 | 617,602 | $10.09 B |
| 10/30/2024 | $88.23 | $88.09 (-0.16%) | $88.89 | $87.79 | 548,522 | $10.13 B |
| 10/29/2024 | $87.97 | $88.63 (0.75%) | $89.28 | $87.97 | 434,000 | $10.19 B |
| 10/28/2024 | $89.45 | $88.29 (-1.3%) | $90.00 | $88.22 | 487,326 | $10.15 B |
| 10/25/2024 | $89.74 | $88.87 (-0.97%) | $90.13 | $88.84 | 243,000 | $10.22 B |
| 10/24/2024 | $89.65 | $89.74 (0.1%) | $89.76 | $89.11 | 364,526 | $10.32 B |
| 10/23/2024 | $89.73 | $89.65 (-0.09%) | $89.86 | $89.10 | 327,800 | $10.31 B |
| 10/22/2024 | $90.81 | $89.68 (-1.24%) | $91.07 | $89.45 | 339,300 | $10.31 B |
| 10/21/2024 | $90.59 | $90.28 (-0.34%) | $91.07 | $90.07 | 341,740 | $10.38 B |
| 10/18/2024 | $91.08 | $90.99 (-0.1%) | $91.32 | $90.60 | 328,141 | $10.46 B |
| 10/17/2024 | $89.53 | $90.94 (1.57%) | $91.00 | $89.41 | 497,200 | $10.46 B |
| 10/16/2024 | $89.05 | $89.66 (0.69%) | $89.92 | $88.81 | 326,544 | $10.31 B |
| 10/15/2024 | $89.21 | $88.73 (-0.54%) | $89.97 | $88.71 | 644,000 | $10.20 B |
| 10/14/2024 | $88.42 | $89.21 (0.89%) | $89.25 | $87.96 | 835,826 | $10.26 B |
| 10/11/2024 | $88.00 | $88.25 (0.28%) | $88.28 | $87.65 | 500,400 | $10.15 B |
| 10/10/2024 | $87.95 | $87.79 (-0.18%) | $88.30 | $87.53 | 643,600 | $10.09 B |
| 10/09/2024 | $87.35 | $88.12 (0.88%) | $88.76 | $87.35 | 364,300 | $10.13 B |
| 10/08/2024 | $87.51 | $87.36 (-0.17%) | $87.96 | $86.99 | 468,045 | $10.04 B |
| 10/07/2024 | $88.03 | $87.27 (-0.86%) | $88.03 | $87.18 | 407,904 | $10.03 B |
| 10/04/2024 | $88.69 | $88.19 (-0.56%) | $89.43 | $87.85 | 457,400 | $10.14 B |
| 10/03/2024 | $87.92 | $88.16 (0.27%) | $88.20 | $87.15 | 546,231 | $10.14 B |
| 10/02/2024 | $87.27 | $88.03 (0.87%) | $88.09 | $86.53 | 500,607 | $10.12 B |
| 10/01/2024 | $87.29 | $87.38 (0.1%) | $87.99 | $86.86 | 572,976 | $10.05 B |
| 09/30/2024 | $87.35 | $87.48 (0.15%) | $87.68 | $86.86 | 537,525 | $10.06 B |
| 09/27/2024 | $87.61 | $87.83 (0.25%) | $88.38 | $87.04 | 798,390 | $10.10 B |
| 09/26/2024 | $86.58 | $87.34 (0.88%) | $87.78 | $86.36 | 698,700 | $10.04 B |
| 09/25/2024 | $86.69 | $85.90 (-0.91%) | $86.91 | $85.54 | 684,204 | $9.88 B |
| 09/24/2024 | $86.68 | $86.71 (0.03%) | $87.26 | $86.32 | 612,900 | $9.97 B |
| 09/23/2024 | $86.48 | $86.47 (-0.01%) | $86.71 | $85.80 | 791,335 | $9.94 B |
| 09/20/2024 | $86.90 | $86.21 (-0.79%) | $87.21 | $86.00 | 2.84 M | $9.91 B |
| 09/19/2024 | $87.00 | $87.29 (0.33%) | $87.36 | $85.96 | 832,101 | $10.04 B |
| 09/18/2024 | $86.26 | $86.26 (0%) | $86.95 | $85.78 | 449,301 | $9.92 B |
| 09/17/2024 | $86.94 | $86.41 (-0.61%) | $87.31 | $86.23 | 539,900 | $9.93 B |
| 09/16/2024 | $86.52 | $86.94 (0.49%) | $87.13 | $86.21 | 543,982 | $10.00 B |
| 09/13/2024 | $85.49 | $86.49 (1.17%) | $87.23 | $85.29 | 478,200 | $9.94 B |
| 09/12/2024 | $85.29 | $85.05 (-0.28%) | $85.76 | $84.64 | 713,040 | $9.78 B |
| 09/11/2024 | $85.38 | $85.05 (-0.39%) | $85.47 | $84.21 | 456,900 | $9.78 B |
| 09/10/2024 | $85.72 | $85.84 (0.14%) | $86.04 | $85.20 | 375,132 | $9.87 B |
| 09/09/2024 | $84.91 | $85.40 (0.58%) | $86.30 | $84.91 | 524,336 | $9.82 B |
| 09/06/2024 | $85.84 | $84.91 (-1.08%) | $86.16 | $84.88 | 371,700 | $9.76 B |
| 09/05/2024 | $86.88 | $85.67 (-1.39%) | $87.03 | $85.60 | 466,700 | $9.85 B |
| 09/04/2024 | $86.35 | $87.01 (0.76%) | $87.16 | $85.69 | 596,629 | $10.00 B |
| 09/03/2024 | $86.37 | $86.58 (0.24%) | $87.65 | $86.12 | 698,800 | $9.95 B |
| 08/30/2024 | $85.69 | $86.97 (1.49%) | $87.02 | $85.38 | 605,500 | $10.00 B |
| 08/29/2024 | $85.35 | $85.32 (-0.04%) | $86.14 | $84.93 | 509,842 | $9.81 B |
| 08/28/2024 | $85.24 | $85.20 (-0.05%) | $85.73 | $84.65 | 432,700 | $9.80 B |
| 08/27/2024 | $85.17 | $85.23 (0.07%) | $85.42 | $84.75 | 488,300 | $9.80 B |
| 08/26/2024 | $85.50 | $85.17 (-0.39%) | $85.99 | $85.14 | 318,574 | $9.79 B |
| 08/23/2024 | $84.91 | $85.43 (0.61%) | $85.59 | $84.76 | 271,600 | $9.82 B |