5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
+9.86%
3 MONTH PERFORMANCE
+3.49%
6 MONTH PERFORMANCE
+8.81%
YEAR-TO-DATE PERFORMANCE
+7.33%
1 YEAR PERFORMANCE
+11.78%
Amdocs Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $90.20 | $91.38 (1.31%) | $91.44 | $89.74 | 437.26 K | $10.23 B |
| 05/15/2025 | $89.99 | $90.68 (0.77%) | $90.77 | $89.88 | 406.53 K | $10.15 B |
| 05/14/2025 | $90.60 | $89.67 (-1.03%) | $91.31 | $89.66 | 470.23 K | $10.04 B |
| 05/13/2025 | $92.35 | $91.12 (-1.33%) | $93.51 | $91.00 | 471.10 K | $10.20 B |
| 05/12/2025 | $92.90 | $92.30 (-0.65%) | $93.39 | $91.68 | 371.60 K | $10.33 B |
| 05/09/2025 | $92.55 | $91.48 (-1.16%) | $92.70 | $91.23 | 599.20 K | $10.24 B |
| 05/08/2025 | $90.00 | $92.55 (2.83%) | $94.61 | $89.66 | 1.25 M | $10.36 B |
| 05/07/2025 | $90.57 | $89.34 (-1.36%) | $90.89 | $88.79 | 1.26 M | $10.07 B |
| 05/06/2025 | $88.95 | $90.47 (1.71%) | $90.53 | $88.95 | 725.83 K | $10.20 B |
| 05/05/2025 | $89.11 | $89.67 (0.63%) | $90.35 | $88.68 | 345.02 K | $10.11 B |
| 05/02/2025 | $89.51 | $89.39 (-0.13%) | $90.18 | $88.71 | 404.40 K | $10.08 B |
| 05/01/2025 | $89.21 | $88.63 (-0.65%) | $89.46 | $88.52 | 459.61 K | $9.99 B |
| 04/30/2025 | $87.61 | $88.58 (1.11%) | $88.72 | $86.60 | 691.30 K | $9.99 B |
| 04/29/2025 | $86.60 | $88.11 (1.74%) | $88.58 | $86.60 | 523.80 K | $9.93 B |
| 04/28/2025 | $86.43 | $86.78 (0.4%) | $87.49 | $86.07 | 658.22 K | $9.78 B |
| 04/25/2025 | $85.90 | $86.01 (0.13%) | $86.43 | $85.53 | 478.60 K | $9.70 B |
| 04/24/2025 | $85.10 | $85.82 (0.85%) | $85.91 | $84.58 | 602.20 K | $9.68 B |
| 04/23/2025 | $85.06 | $84.96 (-0.12%) | $87.01 | $84.56 | 474.30 K | $9.58 B |
| 04/22/2025 | $82.80 | $83.91 (1.34%) | $84.00 | $82.55 | 980.40 K | $9.46 B |
| 04/21/2025 | $82.71 | $82.11 (-0.73%) | $83.08 | $81.49 | 626.70 K | $9.26 B |
| 04/17/2025 | $83.31 | $83.18 (-0.16%) | $84.60 | $82.69 | 808.94 K | $9.38 B |
| 04/16/2025 | $84.31 | $83.28 (-1.22%) | $85.26 | $82.71 | 610.31 K | $9.39 B |
| 04/15/2025 | $84.24 | $84.55 (0.37%) | $85.72 | $84.24 | 573.62 K | $9.53 B |
| 04/14/2025 | $84.32 | $84.10 (-0.26%) | $84.65 | $83.01 | 488.90 K | $9.48 B |
| 04/11/2025 | $82.38 | $83.18 (0.97%) | $83.65 | $80.92 | 739.80 K | $9.38 B |
| 04/10/2025 | $84.81 | $82.21 (-3.07%) | $84.81 | $81.35 | 1.09 M | $9.27 B |
| 04/09/2025 | $79.57 | $85.32 (7.23%) | $85.66 | $78.61 | 1.43 M | $9.62 B |
| 04/08/2025 | $83.80 | $80.46 (-3.99%) | $83.80 | $79.58 | 951.70 K | $9.07 B |
| 04/07/2025 | $81.86 | $82.08 (0.27%) | $84.76 | $79.19 | 1.37 M | $9.25 B |
| 04/04/2025 | $86.29 | $83.70 (-3%) | $87.02 | $83.65 | 806.00 K | $9.44 B |
| 04/03/2025 | $89.33 | $88.33 (-1.12%) | $90.25 | $87.85 | 692.90 K | $9.96 B |
| 04/02/2025 | $90.41 | $91.12 (0.79%) | $91.52 | $90.04 | 543.41 K | $10.27 B |
| 04/01/2025 | $91.41 | $91.01 (-0.44%) | $91.71 | $90.48 | 828.75 K | $10.26 B |
| 03/31/2025 | $90.46 | $91.50 (1.15%) | $91.71 | $90.12 | 935.80 K | $10.32 B |
| 03/28/2025 | $91.83 | $90.95 (-0.96%) | $92.31 | $90.64 | 561.42 K | $10.25 B |
| 03/27/2025 | $91.75 | $92.02 (0.29%) | $92.33 | $90.97 | 504.14 K | $10.37 B |
| 03/26/2025 | $90.49 | $91.97 (1.64%) | $92.05 | $89.78 | 730.21 K | $10.37 B |
| 03/25/2025 | $90.07 | $90.42 (0.39%) | $91.32 | $89.48 | 621.30 K | $10.19 B |
| 03/24/2025 | $89.42 | $89.78 (0.4%) | $89.99 | $88.96 | 646.00 K | $10.12 B |
| 03/21/2025 | $88.12 | $88.27 (0.17%) | $88.71 | $87.36 | 2.96 M | $9.95 B |
| 03/20/2025 | $88.29 | $88.32 (0.03%) | $88.98 | $87.23 | 564.23 K | $9.96 B |
| 03/19/2025 | $89.30 | $89.19 (-0.12%) | $89.56 | $88.59 | 594.20 K | $10.06 B |
| 03/18/2025 | $88.78 | $89.28 (0.56%) | $89.44 | $88.39 | 597.48 K | $10.07 B |
| 03/17/2025 | $87.72 | $88.91 (1.36%) | $89.27 | $87.71 | 497.20 K | $10.02 B |
| 03/14/2025 | $87.06 | $87.99 (1.07%) | $88.24 | $86.75 | 577.50 K | $9.92 B |
| 03/13/2025 | $87.01 | $86.62 (-0.45%) | $87.78 | $86.27 | 742.77 K | $9.77 B |
| 03/12/2025 | $89.03 | $87.43 (-1.8%) | $89.34 | $87.11 | 1.10 M | $9.86 B |
| 03/11/2025 | $90.19 | $88.79 (-1.55%) | $90.51 | $88.03 | 907.51 K | $10.01 B |
| 03/10/2025 | $89.70 | $90.49 (0.88%) | $91.86 | $89.56 | 956.30 K | $10.20 B |
| 03/07/2025 | $87.86 | $90.46 (2.96%) | $91.00 | $87.78 | 758.00 K | $10.20 B |
| 03/06/2025 | $87.45 | $88.47 (1.17%) | $88.49 | $87.07 | 452.30 K | $9.97 B |
| 03/05/2025 | $86.50 | $87.84 (1.55%) | $88.06 | $86.19 | 574.50 K | $9.90 B |
| 03/04/2025 | $86.21 | $86.48 (0.31%) | $87.35 | $86.03 | 505.20 K | $9.75 B |
| 03/03/2025 | $87.15 | $86.82 (-0.38%) | $87.90 | $86.30 | 728.95 K | $9.79 B |
| 02/28/2025 | $88.28 | $87.25 (-1.17%) | $88.56 | $86.24 | 716.10 K | $9.84 B |
| 02/27/2025 | $88.51 | $87.74 (-0.87%) | $89.25 | $87.57 | 747.42 K | $9.89 B |
| 02/26/2025 | $89.53 | $87.92 (-1.8%) | $89.90 | $87.71 | 976.40 K | $9.91 B |
| 02/25/2025 | $87.94 | $88.94 (1.14%) | $89.32 | $87.94 | 564.74 K | $10.03 B |
| 02/24/2025 | $88.19 | $88.31 (0.14%) | $89.00 | $87.33 | 793.00 K | $9.96 B |
| 02/21/2025 | $89.53 | $88.00 (-1.71%) | $89.53 | $87.84 | 726.67 K | $9.92 B |
| 02/20/2025 | $89.16 | $89.31 (0.17%) | $89.77 | $88.81 | 596.54 K | $10.07 B |
| 02/19/2025 | $89.55 | $89.60 (0.06%) | $90.50 | $88.90 | 651.98 K | $10.10 B |
| 02/18/2025 | $88.00 | $89.55 (1.76%) | $89.79 | $87.81 | 718.70 K | $10.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
