5 DAY PERFORMANCE
-1.11%
1 MONTH PERFORMANCE
-1.89%
3 MONTH PERFORMANCE
+11.39%
6 MONTH PERFORMANCE
+11.39%
YEAR-TO-DATE PERFORMANCE
+7.55%
1 YEAR PERFORMANCE
+17.17%
Amdocs Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/09/2025 | $92.62 | $91.57 (-1.13%) | $92.75 | $91.17 | 767.36 K | $10.25 B |
07/08/2025 | $92.74 | $92.62 (-0.13%) | $93.44 | $92.18 | 740.21 K | $10.37 B |
07/07/2025 | $92.42 | $91.82 (-0.65%) | $93.02 | $91.62 | 605.23 K | $10.28 B |
07/03/2025 | $91.86 | $92.60 (0.81%) | $92.67 | $91.81 | 359.80 K | $10.37 B |
07/02/2025 | $91.79 | $91.73 (-0.07%) | $92.17 | $90.96 | 544.30 K | $10.27 B |
07/01/2025 | $91.10 | $92.19 (1.2%) | $93.12 | $90.63 | 654.20 K | $10.32 B |
06/30/2025 | $91.49 | $91.24 (-0.27%) | $91.49 | $90.55 | 619.34 K | $10.22 B |
06/27/2025 | $91.68 | $91.01 (-0.73%) | $92.32 | $90.44 | 1.72 M | $10.19 B |
06/26/2025 | $91.19 | $91.37 (0.2%) | $91.70 | $90.36 | 641.50 K | $10.23 B |
06/25/2025 | $92.62 | $90.66 (-2.12%) | $92.62 | $90.60 | 1.11 M | $10.15 B |
06/24/2025 | $92.05 | $92.62 (0.62%) | $95.41 | $91.73 | 752.93 K | $10.37 B |
06/23/2025 | $91.00 | $91.93 (1.02%) | $91.97 | $90.69 | 579.90 K | $10.29 B |
06/20/2025 | $92.73 | $91.23 (-1.62%) | $92.73 | $90.66 | 787.80 K | $10.21 B |
06/18/2025 | $92.81 | $92.36 (-0.48%) | $93.20 | $92.18 | 663.12 K | $10.34 B |
06/17/2025 | $93.23 | $92.80 (-0.46%) | $93.79 | $92.69 | 613.70 K | $10.39 B |
06/16/2025 | $92.35 | $93.42 (1.16%) | $93.49 | $92.09 | 810.80 K | $10.46 B |
06/13/2025 | $93.55 | $91.95 (-1.71%) | $93.68 | $91.77 | 732.53 K | $10.29 B |
06/12/2025 | $93.16 | $94.08 (0.99%) | $94.32 | $92.94 | 598.60 K | $10.53 B |
06/11/2025 | $93.14 | $93.50 (0.39%) | $94.04 | $92.83 | 770.65 K | $10.47 B |
06/10/2025 | $92.83 | $93.33 (0.54%) | $93.73 | $92.64 | 659.50 K | $10.45 B |
06/09/2025 | $92.30 | $92.39 (0.1%) | $93.13 | $92.17 | 764.75 K | $10.34 B |
06/06/2025 | $90.95 | $92.28 (1.46%) | $92.37 | $90.95 | 658.60 K | $10.33 B |
06/05/2025 | $92.06 | $90.98 (-1.17%) | $92.23 | $90.81 | 340.84 K | $10.19 B |
06/04/2025 | $92.00 | $91.73 (-0.29%) | $92.70 | $91.56 | 474.42 K | $10.27 B |
06/03/2025 | $91.17 | $92.00 (0.91%) | $92.09 | $90.97 | 426.10 K | $10.30 B |
06/02/2025 | $91.78 | $91.71 (-0.08%) | $91.97 | $90.75 | 556.10 K | $10.27 B |
05/30/2025 | $91.55 | $91.76 (0.23%) | $91.93 | $90.80 | 628.14 K | $10.27 B |
05/29/2025 | $91.55 | $91.66 (0.12%) | $91.91 | $91.13 | 528.10 K | $10.26 B |
05/28/2025 | $92.17 | $91.31 (-0.93%) | $92.74 | $91.27 | 754.25 K | $10.22 B |
05/27/2025 | $91.28 | $92.35 (1.17%) | $92.83 | $91.28 | 534.40 K | $10.34 B |
05/23/2025 | $91.22 | $91.36 (0.15%) | $91.65 | $90.40 | 690.10 K | $10.23 B |
05/22/2025 | $91.69 | $91.62 (-0.08%) | $92.56 | $91.13 | 624.50 K | $10.26 B |
05/21/2025 | $90.95 | $91.72 (0.85%) | $92.53 | $90.34 | 837.33 K | $10.27 B |
05/20/2025 | $90.78 | $90.99 (0.23%) | $91.42 | $90.50 | 339.10 K | $10.19 B |
05/19/2025 | $91.10 | $91.22 (0.13%) | $91.95 | $91.06 | 331.60 K | $10.21 B |
05/16/2025 | $90.20 | $91.38 (1.31%) | $91.44 | $89.74 | 437.30 K | $10.23 B |
05/15/2025 | $89.99 | $90.68 (0.77%) | $90.77 | $89.88 | 406.53 K | $10.15 B |
05/14/2025 | $90.60 | $89.67 (-1.03%) | $91.31 | $89.66 | 470.23 K | $10.04 B |
05/13/2025 | $92.35 | $91.12 (-1.33%) | $93.51 | $91.00 | 471.10 K | $10.20 B |
05/12/2025 | $92.90 | $92.30 (-0.65%) | $93.39 | $91.68 | 371.60 K | $10.33 B |
05/09/2025 | $92.55 | $91.48 (-1.16%) | $92.70 | $91.23 | 599.20 K | $10.24 B |
05/08/2025 | $90.00 | $92.55 (2.83%) | $94.61 | $89.66 | 1.25 M | $10.36 B |
05/07/2025 | $90.57 | $89.34 (-1.36%) | $90.89 | $88.79 | 1.26 M | $10.07 B |
05/06/2025 | $88.95 | $90.47 (1.71%) | $90.53 | $88.95 | 725.83 K | $10.20 B |
05/05/2025 | $89.11 | $89.67 (0.63%) | $90.35 | $88.68 | 345.02 K | $10.11 B |
05/02/2025 | $89.51 | $89.39 (-0.13%) | $90.18 | $88.71 | 404.40 K | $10.08 B |
05/01/2025 | $89.21 | $88.63 (-0.65%) | $89.46 | $88.52 | 459.61 K | $9.99 B |
04/30/2025 | $87.61 | $88.58 (1.11%) | $88.72 | $86.60 | 691.30 K | $9.99 B |
04/29/2025 | $86.60 | $88.11 (1.74%) | $88.58 | $86.60 | 523.80 K | $9.93 B |
04/28/2025 | $86.43 | $86.78 (0.4%) | $87.49 | $86.07 | 658.22 K | $9.78 B |
04/25/2025 | $85.90 | $86.01 (0.13%) | $86.43 | $85.53 | 478.60 K | $9.70 B |
04/24/2025 | $85.10 | $85.82 (0.85%) | $85.91 | $84.58 | 602.20 K | $9.68 B |
04/23/2025 | $85.06 | $84.96 (-0.12%) | $87.01 | $84.56 | 474.30 K | $9.58 B |
04/22/2025 | $82.80 | $83.91 (1.34%) | $84.00 | $82.55 | 980.40 K | $9.46 B |
04/21/2025 | $82.71 | $82.11 (-0.73%) | $83.08 | $81.49 | 626.70 K | $9.26 B |
04/17/2025 | $83.31 | $83.18 (-0.16%) | $84.60 | $82.69 | 808.94 K | $9.38 B |
04/16/2025 | $84.31 | $83.28 (-1.22%) | $85.26 | $82.71 | 610.31 K | $9.39 B |
04/15/2025 | $84.24 | $84.55 (0.37%) | $85.72 | $84.24 | 573.62 K | $9.53 B |
04/14/2025 | $84.32 | $84.10 (-0.26%) | $84.65 | $83.01 | 488.90 K | $9.48 B |
04/11/2025 | $82.38 | $83.18 (0.97%) | $83.65 | $80.92 | 739.80 K | $9.38 B |
04/10/2025 | $84.81 | $82.21 (-3.07%) | $84.81 | $81.35 | 1.09 M | $9.27 B |