Dorman Products, Inc. (DORM) Charts

$124.71

north_east
$2.07 (1.69%)
Day's range
$121.37
Day's range
$125.42

5 DAY PERFORMANCE

+3.31%

1 MONTH PERFORMANCE

-5.13%

3 MONTH PERFORMANCE

-2.90%

6 MONTH PERFORMANCE

+12.15%

YEAR-TO-DATE PERFORMANCE

-3.74%

1 YEAR PERFORMANCE

+29.01%

Dorman Products, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/02/2025 $121.13 $124.75 (2.99%) $125.40 $121.13 160,617 $3.84 B
04/01/2025 $120.10 $122.64 (2.11%) $123.22 $118.97 221,217 $3.78 B
03/31/2025 $120.18 $120.54 (0.3%) $120.99 $117.50 262,430 $3.71 B
03/28/2025 $124.56 $120.71 (-3.09%) $126.00 $119.49 241,400 $3.72 B
03/27/2025 $125.97 $125.15 (-0.65%) $127.07 $124.56 253,600 $3.85 B
03/26/2025 $125.78 $125.77 (-0.01%) $126.30 $124.63 193,400 $3.87 B
03/25/2025 $126.36 $126.00 (-0.28%) $127.34 $125.38 156,409 $3.88 B
03/24/2025 $127.08 $126.73 (-0.28%) $128.77 $126.43 258,145 $3.90 B
03/21/2025 $125.57 $125.45 (-0.1%) $126.55 $124.25 350,464 $3.86 B
03/20/2025 $126.51 $126.51 (0%) $128.25 $126.30 145,735 $3.90 B
03/19/2025 $125.00 $127.44 (1.95%) $127.77 $124.97 161,644 $3.92 B
03/18/2025 $126.19 $125.00 (-0.94%) $127.24 $123.85 222,000 $3.85 B
03/17/2025 $126.86 $126.74 (-0.09%) $128.05 $126.55 209,412 $3.90 B
03/14/2025 $125.95 $127.59 (1.3%) $128.01 $124.09 178,400 $3.93 B
03/13/2025 $126.80 $125.29 (-1.19%) $128.84 $124.63 287,200 $3.86 B
03/12/2025 $126.99 $126.82 (-0.13%) $127.53 $125.01 222,910 $3.91 B
03/11/2025 $125.78 $126.66 (0.7%) $127.19 $123.74 182,822 $3.90 B
03/10/2025 $124.24 $125.18 (0.76%) $126.09 $122.65 297,700 $3.86 B
03/07/2025 $128.25 $124.91 (-2.6%) $128.25 $122.35 207,435 $3.85 B
03/06/2025 $133.13 $128.72 (-3.31%) $133.94 $128.19 264,700 $3.96 B
03/05/2025 $130.55 $134.79 (3.25%) $135.69 $130.55 295,219 $4.15 B
03/04/2025 $130.97 $130.25 (-0.55%) $133.97 $130.06 341,739 $4.01 B
03/03/2025 $130.91 $131.20 (0.22%) $133.62 $130.07 341,435 $4.04 B
02/28/2025 $128.19 $131.46 (2.55%) $132.13 $126.78 322,000 $4.05 B
02/27/2025 $122.89 $127.99 (4.15%) $130.04 $122.89 492,700 $3.94 B
02/26/2025 $124.69 $124.01 (-0.55%) $126.95 $123.61 186,400 $3.82 B
02/25/2025 $123.78 $125.57 (1.45%) $126.76 $123.69 176,943 $3.84 B
02/24/2025 $123.50 $123.04 (-0.37%) $125.21 $122.70 127,800 $3.76 B
02/21/2025 $127.26 $123.59 (-2.88%) $128.00 $122.99 154,900 $3.78 B
02/20/2025 $125.61 $126.49 (0.7%) $126.63 $124.57 173,511 $3.87 B
02/19/2025 $125.93 $126.14 (0.17%) $127.13 $124.66 125,025 $3.86 B
02/18/2025 $127.43 $126.99 (-0.35%) $127.97 $126.03 90,300 $3.88 B
02/14/2025 $126.42 $126.67 (0.2%) $127.69 $125.83 81,304 $3.87 B
02/13/2025 $125.54 $125.75 (0.17%) $126.22 $124.78 98,815 $3.84 B
02/12/2025 $124.47 $124.93 (0.37%) $129.00 $124.09 124,800 $3.82 B
02/11/2025 $125.12 $126.14 (0.82%) $127.21 $125.12 132,015 $3.86 B
02/10/2025 $126.84 $126.24 (-0.47%) $129.00 $125.87 145,240 $3.86 B
02/07/2025 $129.02 $126.84 (-1.69%) $129.05 $126.46 159,732 $3.88 B
02/06/2025 $130.96 $129.45 (-1.15%) $131.64 $128.53 145,832 $3.96 B
02/05/2025 $132.81 $130.65 (-1.63%) $133.15 $130.24 178,300 $3.99 B
02/04/2025 $130.69 $131.97 (0.98%) $132.73 $130.19 122,467 $4.03 B
02/03/2025 $128.86 $131.14 (1.77%) $131.99 $128.31 235,468 $4.01 B
01/31/2025 $132.45 $131.28 (-0.88%) $132.45 $128.79 171,000 $4.01 B
01/30/2025 $132.93 $133.06 (0.1%) $135.15 $130.94 227,112 $4.07 B
01/29/2025 $132.31 $132.33 (0.02%) $133.08 $130.56 221,300 $4.05 B
01/28/2025 $131.24 $133.49 (1.71%) $133.62 $130.54 196,737 $4.08 B
01/27/2025 $132.62 $132.17 (-0.34%) $134.23 $130.82 220,600 $4.04 B
01/24/2025 $129.97 $133.02 (2.35%) $133.11 $129.87 229,813 $4.07 B
01/23/2025 $129.19 $129.65 (0.36%) $130.99 $127.16 255,300 $3.96 B
01/22/2025 $129.57 $129.97 (0.31%) $130.35 $125.54 226,100 $3.97 B
01/21/2025 $130.68 $130.06 (-0.47%) $131.53 $129.77 294,706 $3.98 B
01/17/2025 $131.19 $129.60 (-1.21%) $131.91 $127.88 176,000 $3.96 B
01/16/2025 $128.76 $130.37 (1.25%) $130.65 $128.04 133,700 $3.99 B
01/15/2025 $127.90 $128.66 (0.59%) $129.30 $127.12 223,123 $3.93 B
01/14/2025 $124.16 $125.98 (1.47%) $126.29 $123.65 188,000 $3.85 B
01/13/2025 $120.46 $123.18 (2.26%) $123.58 $119.28 154,700 $3.77 B
01/10/2025 $123.89 $121.75 (-1.73%) $124.52 $121.71 197,400 $3.72 B
01/08/2025 $123.84 $125.76 (1.55%) $126.12 $123.12 195,440 $3.84 B
01/07/2025 $127.93 $124.06 (-3.03%) $127.93 $122.76 159,805 $3.79 B
01/06/2025 $130.09 $128.29 (-1.38%) $130.87 $127.63 197,200 $3.92 B
01/03/2025 $128.66 $130.09 (1.11%) $130.35 $128.21 111,300 $3.98 B
01/02/2025 $129.63 $128.43 (-0.93%) $131.12 $127.90 111,400 $3.93 B