-
5 DAY PERFORMANCE
+1.37% -
1 MONTH PERFORMANCE
-2.08% -
3 MONTH PERFORMANCE
-28.29% -
6 MONTH PERFORMANCE
-19.83% -
YEAR-TO-DATE PERFORMANCE
-31.09% -
1 YEAR PERFORMANCE
-18.96%
BRP Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $49.61 | $49.42 (-0.38%) | $50.08 | $49.07 | 152,968 | $3.65 B |
| 12/02/2024 | $48.73 | $49.60 (1.79%) | $49.84 | $48.60 | 137,900 | $3.66 B |
| 11/29/2024 | $48.36 | $48.73 (0.77%) | $48.94 | $48.28 | 57,100 | $3.59 B |
| 11/27/2024 | $47.81 | $48.38 (1.19%) | $48.99 | $47.54 | 222,802 | $3.57 B |
| 11/26/2024 | $49.66 | $47.56 (-4.23%) | $50.28 | $46.94 | 264,340 | $3.51 B |
| 11/25/2024 | $49.07 | $50.84 (3.61%) | $51.72 | $48.70 | 556,600 | $3.75 B |
| 11/22/2024 | $48.32 | $48.51 (0.39%) | $49.08 | $47.98 | 129,013 | $3.58 B |
| 11/21/2024 | $47.78 | $48.29 (1.07%) | $48.37 | $46.85 | 122,900 | $3.56 B |
| 11/20/2024 | $48.39 | $47.78 (-1.26%) | $48.39 | $47.07 | 125,200 | $3.52 B |
| 11/19/2024 | $47.99 | $48.65 (1.38%) | $48.75 | $47.73 | 125,000 | $3.59 B |
| 11/18/2024 | $48.08 | $48.19 (0.23%) | $48.62 | $47.81 | 110,927 | $3.55 B |
| 11/15/2024 | $47.89 | $48.09 (0.42%) | $48.37 | $47.39 | 91,327 | $3.55 B |
| 11/14/2024 | $47.90 | $47.71 (-0.4%) | $49.21 | $47.52 | 131,000 | $3.52 B |
| 11/13/2024 | $48.22 | $47.73 (-1.02%) | $48.47 | $47.36 | 129,736 | $3.52 B |
| 11/12/2024 | $48.75 | $48.13 (-1.27%) | $49.15 | $47.91 | 112,100 | $3.55 B |
| 11/11/2024 | $49.62 | $49.05 (-1.15%) | $49.77 | $48.68 | 127,506 | $3.62 B |
| 11/08/2024 | $48.71 | $49.41 (1.44%) | $49.56 | $47.98 | 105,839 | $3.64 B |
| 11/07/2024 | $50.64 | $48.98 (-3.28%) | $50.71 | $48.40 | 221,025 | $3.61 B |
| 11/06/2024 | $52.56 | $50.31 (-4.28%) | $52.56 | $50.15 | 237,538 | $3.71 B |
| 11/05/2024 | $50.27 | $50.87 (1.19%) | $51.14 | $50.15 | 90,931 | $3.75 B |
| 11/04/2024 | $49.93 | $50.45 (1.04%) | $50.97 | $49.93 | 119,612 | $3.72 B |
| 11/01/2024 | $49.73 | $49.83 (0.2%) | $50.33 | $49.00 | 151,800 | $3.68 B |
| 10/31/2024 | $51.38 | $49.27 (-4.11%) | $51.38 | $49.21 | 148,142 | $3.63 B |
| 10/30/2024 | $50.71 | $51.27 (1.1%) | $51.56 | $50.54 | 150,500 | $3.78 B |
| 10/29/2024 | $51.35 | $51.19 (-0.31%) | $51.79 | $50.52 | 83,915 | $3.78 B |
| 10/28/2024 | $51.12 | $51.71 (1.15%) | $51.72 | $50.63 | 76,500 | $3.81 B |
| 10/25/2024 | $51.02 | $50.68 (-0.67%) | $52.22 | $50.42 | 75,147 | $3.74 B |
| 10/24/2024 | $51.08 | $51.00 (-0.16%) | $51.54 | $50.15 | 143,236 | $3.76 B |
| 10/23/2024 | $51.60 | $51.17 (-0.83%) | $51.60 | $49.92 | 209,100 | $3.77 B |
| 10/22/2024 | $55.80 | $51.67 (-7.4%) | $55.91 | $51.52 | 386,320 | $3.81 B |
| 10/21/2024 | $57.36 | $55.75 (-2.81%) | $57.50 | $55.67 | 89,418 | $4.11 B |
| 10/18/2024 | $57.15 | $57.50 (0.61%) | $58.50 | $57.15 | 118,904 | $4.24 B |
| 10/17/2024 | $57.46 | $57.27 (-0.33%) | $57.49 | $56.12 | 173,431 | $4.22 B |
| 10/16/2024 | $56.96 | $57.06 (0.18%) | $57.82 | $56.95 | 74,900 | $4.21 B |
| 10/15/2024 | $57.96 | $56.47 (-2.57%) | $58.41 | $56.21 | 224,008 | $4.17 B |
| 10/14/2024 | $58.14 | $58.54 (0.69%) | $58.79 | $57.86 | 45,300 | $4.32 B |
| 10/11/2024 | $58.29 | $58.41 (0.21%) | $58.91 | $58.29 | 99,900 | $4.31 B |
| 10/10/2024 | $58.60 | $58.14 (-0.78%) | $59.23 | $57.84 | 123,600 | $4.29 B |
| 10/09/2024 | $58.06 | $58.91 (1.46%) | $60.61 | $58.06 | 85,811 | $4.34 B |
| 10/08/2024 | $59.25 | $58.53 (-1.22%) | $59.34 | $58.50 | 120,806 | $4.32 B |
| 10/07/2024 | $58.96 | $59.38 (0.71%) | $59.47 | $58.67 | 107,703 | $4.38 B |
| 10/04/2024 | $59.23 | $59.31 (0.14%) | $59.43 | $58.47 | 76,122 | $4.37 B |
| 10/03/2024 | $57.69 | $58.62 (1.61%) | $58.62 | $57.16 | 99,600 | $4.32 B |
| 10/02/2024 | $58.01 | $58.03 (0.03%) | $58.85 | $57.97 | 90,317 | $4.28 B |
| 10/01/2024 | $59.49 | $58.41 (-1.82%) | $59.71 | $57.93 | 136,928 | $4.31 B |
| 09/30/2024 | $60.89 | $59.54 (-2.22%) | $61.16 | $59.08 | 107,244 | $4.39 B |
| 09/27/2024 | $61.10 | $60.86 (-0.39%) | $62.45 | $60.66 | 122,100 | $4.49 B |
| 09/26/2024 | $59.76 | $60.48 (1.2%) | $61.26 | $59.45 | 98,708 | $4.46 B |
| 09/25/2024 | $60.21 | $59.04 (-1.94%) | $60.64 | $58.61 | 108,900 | $4.35 B |
| 09/24/2024 | $60.94 | $60.55 (-0.64%) | $61.42 | $60.27 | 89,500 | $4.47 B |
| 09/23/2024 | $61.87 | $60.75 (-1.81%) | $61.87 | $60.11 | 82,300 | $4.48 B |
| 09/20/2024 | $61.82 | $61.52 (-0.49%) | $61.82 | $60.60 | 94,605 | $4.54 B |
| 09/19/2024 | $61.96 | $61.74 (-0.36%) | $62.03 | $61.13 | 109,100 | $4.55 B |
| 09/18/2024 | $61.01 | $60.93 (-0.13%) | $62.38 | $60.74 | 137,427 | $4.49 B |
| 09/17/2024 | $60.64 | $61.07 (0.71%) | $61.88 | $59.97 | 139,445 | $4.50 B |
| 09/16/2024 | $62.67 | $60.49 (-3.48%) | $63.45 | $60.48 | 177,041 | $4.46 B |
| 09/13/2024 | $63.26 | $62.63 (-1%) | $64.81 | $62.05 | 125,100 | $4.62 B |
| 09/12/2024 | $61.46 | $62.29 (1.35%) | $62.89 | $61.07 | 144,400 | $4.59 B |
| 09/11/2024 | $58.09 | $60.98 (4.98%) | $61.34 | $58.06 | 143,603 | $4.50 B |
| 09/10/2024 | $58.68 | $58.22 (-0.78%) | $58.68 | $57.28 | 224,200 | $4.29 B |
| 09/09/2024 | $62.13 | $58.67 (-5.57%) | $62.67 | $58.59 | 444,845 | $4.33 B |
| 09/06/2024 | $61.00 | $62.91 (3.13%) | $66.30 | $60.72 | 496,617 | $4.64 B |
| 09/05/2024 | $69.04 | $66.08 (-4.29%) | $69.31 | $65.97 | 127,956 | $4.87 B |
| 09/04/2024 | $69.42 | $68.89 (-0.76%) | $69.70 | $68.42 | 63,200 | $5.08 B |