-
5 DAY PERFORMANCE
-1.64% -
1 MONTH PERFORMANCE
-17.81% -
3 MONTH PERFORMANCE
-5.90% -
6 MONTH PERFORMANCE
-17.57% -
YEAR-TO-DATE PERFORMANCE
-17.02% -
1 YEAR PERFORMANCE
-21.58%
BRP Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $60.89 | $59.52 (-2.25%) | $61.16 | $59.08 | 97,931 | $4.39 B |
| 09/27/2024 | $61.10 | $60.86 (-0.39%) | $62.45 | $60.66 | 122,100 | $4.49 B |
| 09/26/2024 | $59.76 | $60.48 (1.2%) | $61.26 | $59.45 | 98,708 | $4.46 B |
| 09/25/2024 | $60.21 | $59.04 (-1.94%) | $60.64 | $58.61 | 108,900 | $4.35 B |
| 09/24/2024 | $60.94 | $60.55 (-0.64%) | $61.42 | $60.27 | 89,500 | $4.47 B |
| 09/23/2024 | $61.87 | $60.75 (-1.81%) | $61.87 | $60.11 | 82,300 | $4.48 B |
| 09/20/2024 | $61.82 | $61.52 (-0.49%) | $61.82 | $60.60 | 94,605 | $4.54 B |
| 09/19/2024 | $61.96 | $61.74 (-0.36%) | $62.03 | $61.13 | 109,100 | $4.55 B |
| 09/18/2024 | $61.01 | $60.93 (-0.13%) | $62.38 | $60.74 | 137,427 | $4.49 B |
| 09/17/2024 | $60.64 | $61.07 (0.71%) | $61.88 | $59.97 | 139,445 | $4.50 B |
| 09/16/2024 | $62.67 | $60.49 (-3.48%) | $63.45 | $60.48 | 177,041 | $4.46 B |
| 09/13/2024 | $63.26 | $62.63 (-1%) | $64.81 | $62.05 | 125,100 | $4.62 B |
| 09/12/2024 | $61.46 | $62.29 (1.35%) | $62.89 | $61.07 | 144,400 | $4.59 B |
| 09/11/2024 | $58.09 | $60.98 (4.98%) | $61.34 | $58.06 | 143,603 | $4.50 B |
| 09/10/2024 | $58.68 | $58.22 (-0.78%) | $58.68 | $57.28 | 224,200 | $4.29 B |
| 09/09/2024 | $62.13 | $58.67 (-5.57%) | $62.67 | $58.59 | 444,845 | $4.33 B |
| 09/06/2024 | $61.00 | $62.91 (3.13%) | $66.30 | $60.72 | 496,617 | $4.64 B |
| 09/05/2024 | $69.04 | $66.08 (-4.29%) | $69.31 | $65.97 | 127,956 | $4.87 B |
| 09/04/2024 | $69.42 | $68.89 (-0.76%) | $69.70 | $68.42 | 63,200 | $5.08 B |
| 09/03/2024 | $72.21 | $69.54 (-3.7%) | $72.21 | $69.41 | 68,600 | $5.13 B |
| 08/30/2024 | $71.73 | $72.38 (0.91%) | $72.52 | $70.86 | 89,551 | $5.42 B |
| 08/29/2024 | $70.88 | $71.17 (0.41%) | $72.33 | $70.83 | 252,085 | $5.33 B |
| 08/28/2024 | $70.51 | $70.80 (0.41%) | $71.00 | $70.16 | 50,900 | $5.30 B |
| 08/27/2024 | $70.95 | $70.76 (-0.27%) | $71.16 | $70.40 | 40,808 | $5.30 B |
| 08/26/2024 | $71.67 | $71.70 (0.04%) | $72.84 | $71.48 | 79,826 | $5.37 B |
| 08/23/2024 | $67.52 | $71.58 (6.01%) | $72.52 | $67.52 | 124,600 | $5.36 B |
| 08/22/2024 | $68.73 | $67.41 (-1.92%) | $68.73 | $67.17 | 93,002 | $5.05 B |
| 08/21/2024 | $67.99 | $68.28 (0.43%) | $68.59 | $67.14 | 112,505 | $5.11 B |
| 08/20/2024 | $69.02 | $69.07 (0.07%) | $69.17 | $68.02 | 83,206 | $5.17 B |
| 08/19/2024 | $69.52 | $68.82 (-1.01%) | $69.71 | $68.57 | 47,816 | $5.15 B |
| 08/16/2024 | $68.12 | $69.05 (1.37%) | $69.42 | $68.12 | 37,300 | $5.17 B |
| 08/15/2024 | $68.37 | $68.55 (0.26%) | $69.58 | $67.56 | 81,924 | $5.13 B |
| 08/14/2024 | $67.42 | $66.99 (-0.64%) | $68.25 | $66.84 | 96,600 | $5.02 B |
| 08/13/2024 | $66.17 | $67.71 (2.33%) | $68.13 | $65.97 | 53,520 | $5.07 B |
| 08/12/2024 | $66.23 | $65.42 (-1.22%) | $66.90 | $65.18 | 54,000 | $4.90 B |
| 08/09/2024 | $67.32 | $66.29 (-1.53%) | $67.57 | $66.11 | 44,722 | $4.96 B |
| 08/08/2024 | $67.09 | $67.40 (0.46%) | $67.89 | $66.42 | 165,910 | $5.05 B |
| 08/07/2024 | $68.65 | $66.10 (-3.71%) | $69.51 | $65.70 | 137,311 | $4.95 B |
| 08/06/2024 | $68.21 | $67.84 (-0.54%) | $69.08 | $67.26 | 213,227 | $5.08 B |
| 08/05/2024 | $65.40 | $68.13 (4.17%) | $68.23 | $64.54 | 51,932 | $5.10 B |
| 08/02/2024 | $68.32 | $69.34 (1.49%) | $69.44 | $67.77 | 108,600 | $5.19 B |
| 08/01/2024 | $71.97 | $69.72 (-3.13%) | $72.45 | $69.52 | 97,300 | $5.22 B |
| 07/31/2024 | $72.94 | $72.42 (-0.71%) | $74.00 | $71.82 | 52,123 | $5.42 B |
| 07/30/2024 | $70.66 | $72.02 (1.92%) | $72.32 | $70.66 | 70,168 | $5.39 B |
| 07/29/2024 | $72.44 | $70.76 (-2.32%) | $72.46 | $69.71 | 118,714 | $5.30 B |
| 07/26/2024 | $69.03 | $72.23 (4.64%) | $72.25 | $68.88 | 88,811 | $5.41 B |
| 07/25/2024 | $66.49 | $68.34 (2.78%) | $69.00 | $65.79 | 84,800 | $5.12 B |
| 07/24/2024 | $68.47 | $66.49 (-2.89%) | $69.92 | $66.23 | 97,700 | $4.98 B |
| 07/23/2024 | $69.29 | $68.42 (-1.26%) | $69.29 | $65.20 | 292,001 | $5.12 B |
| 07/22/2024 | $69.71 | $70.45 (1.06%) | $70.76 | $68.47 | 43,700 | $5.28 B |
| 07/19/2024 | $70.30 | $69.33 (-1.38%) | $70.76 | $69.01 | 116,206 | $5.19 B |
| 07/18/2024 | $70.21 | $70.60 (0.56%) | $71.69 | $69.89 | 78,121 | $5.29 B |
| 07/17/2024 | $70.18 | $70.68 (0.71%) | $71.31 | $69.87 | 101,300 | $5.29 B |
| 07/16/2024 | $68.73 | $70.89 (3.14%) | $71.10 | $68.64 | 73,900 | $5.31 B |
| 07/15/2024 | $69.79 | $68.75 (-1.49%) | $69.86 | $68.58 | 94,100 | $5.15 B |
| 07/12/2024 | $67.20 | $69.32 (3.15%) | $69.86 | $67.20 | 118,200 | $5.19 B |
| 07/11/2024 | $64.33 | $67.15 (4.38%) | $67.25 | $63.98 | 75,600 | $5.03 B |
| 07/10/2024 | $61.46 | $63.68 (3.61%) | $63.90 | $61.46 | 67,207 | $4.77 B |
| 07/09/2024 | $61.84 | $61.43 (-0.66%) | $61.98 | $59.96 | 218,419 | $4.60 B |
| 07/08/2024 | $63.16 | $62.03 (-1.79%) | $63.65 | $61.84 | 59,734 | $4.65 B |
| 07/05/2024 | $64.55 | $63.18 (-2.12%) | $64.92 | $62.80 | 78,200 | $4.73 B |
| 07/03/2024 | $64.13 | $64.52 (0.61%) | $64.73 | $63.53 | 27,040 | $4.83 B |
| 07/02/2024 | $63.07 | $64.17 (1.74%) | $64.32 | $63.07 | 106,100 | $4.81 B |
| 07/01/2024 | $64.09 | $63.22 (-1.36%) | $64.72 | $63.00 | 22,100 | $4.74 B |