BRP Inc. (DOOO) Charts

$34.54

north_east
$0.78 (2.31%)
Day's range
$33.96
Day's range
$35.26

5 DAY PERFORMANCE

+2.13%

1 MONTH PERFORMANCE

-2.37%

3 MONTH PERFORMANCE

-21.41%

6 MONTH PERFORMANCE

-30.68%

YEAR-TO-DATE PERFORMANCE

-32.10%

1 YEAR PERFORMANCE

-49.87%

BRP Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/02/2025 $34.21 $34.54 (0.96%) $35.26 $33.96 148,106 $662.80 M
05/01/2025 $34.09 $33.76 (-0.97%) $34.47 $33.71 155,300 $647.83 M
04/30/2025 $33.34 $33.89 (1.65%) $34.05 $32.54 147,928 $650.32 M
04/29/2025 $33.43 $33.97 (1.62%) $34.11 $33.13 175,447 $651.86 M
04/28/2025 $34.66 $33.82 (-2.42%) $34.89 $33.57 115,100 $648.98 M
04/25/2025 $34.20 $34.52 (0.94%) $34.58 $33.99 125,400 $662.41 M
04/24/2025 $33.71 $34.56 (2.52%) $34.71 $33.65 152,706 $663.18 M
04/23/2025 $34.12 $33.46 (-1.93%) $35.10 $33.34 241,701 $642.07 M
04/22/2025 $33.11 $32.88 (-0.69%) $33.70 $32.17 203,134 $630.94 M
04/21/2025 $32.21 $32.79 (1.8%) $32.92 $31.78 234,930 $629.22 M
04/17/2025 $33.17 $32.44 (-2.2%) $33.56 $32.27 322,739 $622.50 M
04/16/2025 $34.18 $33.20 (-2.87%) $34.84 $32.77 193,135 $637.08 M
04/15/2025 $36.71 $34.16 (-6.95%) $36.71 $34.11 176,019 $655.50 M
04/14/2025 $36.99 $36.64 (-0.95%) $37.68 $36.59 224,900 $703.09 M
04/11/2025 $36.14 $36.65 (1.41%) $36.92 $35.08 232,400 $703.29 M
04/10/2025 $36.55 $36.08 (-1.29%) $37.44 $35.71 455,900 $692.35 M
04/09/2025 $32.66 $37.30 (14.21%) $37.47 $32.66 410,039 $715.76 M
04/08/2025 $36.59 $33.18 (-9.32%) $36.72 $32.24 366,700 $636.70 M
04/07/2025 $33.99 $35.69 (5%) $36.87 $33.85 618,423 $684.86 M
04/04/2025 $33.70 $35.36 (4.93%) $35.88 $33.13 396,749 $678.53 M
04/03/2025 $34.78 $35.38 (1.73%) $35.96 $34.78 570,230 $678.92 M
04/02/2025 $35.45 $36.57 (3.16%) $36.81 $35.25 239,366 $701.75 M
04/01/2025 $33.50 $35.75 (6.72%) $35.79 $33.20 286,500 $686.02 M
03/31/2025 $33.47 $33.81 (1.02%) $34.64 $33.08 260,600 $648.79 M
03/28/2025 $35.15 $34.00 (-3.27%) $35.30 $33.05 220,942 $652.43 M
03/27/2025 $37.38 $35.46 (-5.14%) $37.90 $35.37 285,926 $680.45 M
03/26/2025 $38.10 $38.23 (0.34%) $40.29 $36.95 645,926 $733.60 M
03/25/2025 $38.00 $35.54 (-6.47%) $38.00 $35.54 371,200 $681.99 M
03/24/2025 $37.01 $38.10 (2.95%) $38.98 $36.98 210,486 $731.11 M
03/21/2025 $36.66 $36.65 (-0.03%) $37.18 $36.27 293,300 $703.29 M
03/20/2025 $37.46 $37.21 (-0.67%) $37.90 $36.65 256,100 $714.03 M
03/19/2025 $39.50 $38.73 (-1.95%) $39.50 $38.29 120,630 $743.20 M
03/18/2025 $39.31 $39.11 (-0.51%) $39.66 $38.75 112,700 $750.49 M
03/17/2025 $38.70 $39.28 (1.5%) $39.60 $38.45 114,700 $753.75 M
03/14/2025 $38.45 $38.51 (0.16%) $38.69 $38.03 69,317 $2.84 B
03/13/2025 $39.39 $38.20 (-3.02%) $39.88 $37.40 155,600 $2.82 B
03/12/2025 $39.09 $39.56 (1.2%) $39.86 $38.27 163,647 $2.92 B
03/11/2025 $40.91 $39.02 (-4.62%) $40.91 $38.54 171,238 $2.88 B
03/10/2025 $40.39 $40.88 (1.21%) $41.66 $40.29 141,900 $3.02 B
03/07/2025 $40.69 $40.71 (0.05%) $41.69 $40.20 159,231 $3.00 B
03/06/2025 $39.00 $40.46 (3.74%) $40.67 $38.94 185,000 $2.98 B
03/05/2025 $37.94 $39.54 (4.22%) $39.56 $37.93 170,103 $2.92 B
03/04/2025 $37.50 $37.56 (0.16%) $38.21 $36.63 201,349 $2.77 B
03/03/2025 $40.12 $38.10 (-5.03%) $40.48 $38.01 135,331 $2.81 B
02/28/2025 $39.06 $39.65 (1.51%) $39.92 $38.69 131,435 $2.92 B
02/27/2025 $40.62 $39.13 (-3.67%) $40.62 $39.05 146,533 $2.89 B
02/26/2025 $40.99 $40.40 (-1.44%) $41.12 $40.13 97,526 $2.98 B
02/25/2025 $41.04 $40.94 (-0.24%) $41.10 $40.17 128,700 $3.02 B
02/24/2025 $40.80 $41.11 (0.76%) $41.82 $40.52 140,300 $3.03 B
02/21/2025 $42.18 $40.92 (-2.99%) $42.29 $40.55 176,000 $3.02 B
02/20/2025 $43.91 $41.99 (-4.37%) $44.55 $41.97 160,601 $3.10 B
02/19/2025 $43.12 $43.91 (1.83%) $44.63 $43.12 166,707 $3.24 B
02/18/2025 $43.48 $43.69 (0.48%) $44.18 $43.11 133,201 $3.22 B
02/14/2025 $42.85 $43.19 (0.79%) $43.90 $42.85 122,120 $3.19 B
02/13/2025 $41.69 $42.70 (2.42%) $42.97 $41.43 158,123 $3.15 B
02/12/2025 $40.82 $41.41 (1.45%) $41.64 $40.68 133,700 $3.05 B
02/11/2025 $41.56 $41.49 (-0.17%) $42.20 $41.15 166,345 $3.06 B
02/10/2025 $42.85 $42.07 (-1.82%) $43.05 $42.05 224,700 $3.10 B
02/07/2025 $43.70 $42.79 (-2.08%) $44.22 $42.54 288,600 $3.16 B
02/06/2025 $45.92 $43.57 (-5.12%) $46.50 $42.89 852,600 $3.21 B
02/05/2025 $44.23 $45.49 (2.85%) $45.74 $43.89 239,200 $3.36 B
02/04/2025 $44.11 $44.23 (0.27%) $45.48 $43.90 314,736 $3.26 B
02/03/2025 $43.65 $43.95 (0.69%) $46.10 $41.10 949,700 $3.24 B