5 DAY PERFORMANCE
+2.13%
1 MONTH PERFORMANCE
-2.37%
3 MONTH PERFORMANCE
-21.41%
6 MONTH PERFORMANCE
-30.68%
YEAR-TO-DATE PERFORMANCE
-32.10%
1 YEAR PERFORMANCE
-49.87%
BRP Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/02/2025 | $34.21 | $34.54 (0.96%) | $35.26 | $33.96 | 148,106 | $662.80 M |
05/01/2025 | $34.09 | $33.76 (-0.97%) | $34.47 | $33.71 | 155,300 | $647.83 M |
04/30/2025 | $33.34 | $33.89 (1.65%) | $34.05 | $32.54 | 147,928 | $650.32 M |
04/29/2025 | $33.43 | $33.97 (1.62%) | $34.11 | $33.13 | 175,447 | $651.86 M |
04/28/2025 | $34.66 | $33.82 (-2.42%) | $34.89 | $33.57 | 115,100 | $648.98 M |
04/25/2025 | $34.20 | $34.52 (0.94%) | $34.58 | $33.99 | 125,400 | $662.41 M |
04/24/2025 | $33.71 | $34.56 (2.52%) | $34.71 | $33.65 | 152,706 | $663.18 M |
04/23/2025 | $34.12 | $33.46 (-1.93%) | $35.10 | $33.34 | 241,701 | $642.07 M |
04/22/2025 | $33.11 | $32.88 (-0.69%) | $33.70 | $32.17 | 203,134 | $630.94 M |
04/21/2025 | $32.21 | $32.79 (1.8%) | $32.92 | $31.78 | 234,930 | $629.22 M |
04/17/2025 | $33.17 | $32.44 (-2.2%) | $33.56 | $32.27 | 322,739 | $622.50 M |
04/16/2025 | $34.18 | $33.20 (-2.87%) | $34.84 | $32.77 | 193,135 | $637.08 M |
04/15/2025 | $36.71 | $34.16 (-6.95%) | $36.71 | $34.11 | 176,019 | $655.50 M |
04/14/2025 | $36.99 | $36.64 (-0.95%) | $37.68 | $36.59 | 224,900 | $703.09 M |
04/11/2025 | $36.14 | $36.65 (1.41%) | $36.92 | $35.08 | 232,400 | $703.29 M |
04/10/2025 | $36.55 | $36.08 (-1.29%) | $37.44 | $35.71 | 455,900 | $692.35 M |
04/09/2025 | $32.66 | $37.30 (14.21%) | $37.47 | $32.66 | 410,039 | $715.76 M |
04/08/2025 | $36.59 | $33.18 (-9.32%) | $36.72 | $32.24 | 366,700 | $636.70 M |
04/07/2025 | $33.99 | $35.69 (5%) | $36.87 | $33.85 | 618,423 | $684.86 M |
04/04/2025 | $33.70 | $35.36 (4.93%) | $35.88 | $33.13 | 396,749 | $678.53 M |
04/03/2025 | $34.78 | $35.38 (1.73%) | $35.96 | $34.78 | 570,230 | $678.92 M |
04/02/2025 | $35.45 | $36.57 (3.16%) | $36.81 | $35.25 | 239,366 | $701.75 M |
04/01/2025 | $33.50 | $35.75 (6.72%) | $35.79 | $33.20 | 286,500 | $686.02 M |
03/31/2025 | $33.47 | $33.81 (1.02%) | $34.64 | $33.08 | 260,600 | $648.79 M |
03/28/2025 | $35.15 | $34.00 (-3.27%) | $35.30 | $33.05 | 220,942 | $652.43 M |
03/27/2025 | $37.38 | $35.46 (-5.14%) | $37.90 | $35.37 | 285,926 | $680.45 M |
03/26/2025 | $38.10 | $38.23 (0.34%) | $40.29 | $36.95 | 645,926 | $733.60 M |
03/25/2025 | $38.00 | $35.54 (-6.47%) | $38.00 | $35.54 | 371,200 | $681.99 M |
03/24/2025 | $37.01 | $38.10 (2.95%) | $38.98 | $36.98 | 210,486 | $731.11 M |
03/21/2025 | $36.66 | $36.65 (-0.03%) | $37.18 | $36.27 | 293,300 | $703.29 M |
03/20/2025 | $37.46 | $37.21 (-0.67%) | $37.90 | $36.65 | 256,100 | $714.03 M |
03/19/2025 | $39.50 | $38.73 (-1.95%) | $39.50 | $38.29 | 120,630 | $743.20 M |
03/18/2025 | $39.31 | $39.11 (-0.51%) | $39.66 | $38.75 | 112,700 | $750.49 M |
03/17/2025 | $38.70 | $39.28 (1.5%) | $39.60 | $38.45 | 114,700 | $753.75 M |
03/14/2025 | $38.45 | $38.51 (0.16%) | $38.69 | $38.03 | 69,317 | $2.84 B |
03/13/2025 | $39.39 | $38.20 (-3.02%) | $39.88 | $37.40 | 155,600 | $2.82 B |
03/12/2025 | $39.09 | $39.56 (1.2%) | $39.86 | $38.27 | 163,647 | $2.92 B |
03/11/2025 | $40.91 | $39.02 (-4.62%) | $40.91 | $38.54 | 171,238 | $2.88 B |
03/10/2025 | $40.39 | $40.88 (1.21%) | $41.66 | $40.29 | 141,900 | $3.02 B |
03/07/2025 | $40.69 | $40.71 (0.05%) | $41.69 | $40.20 | 159,231 | $3.00 B |
03/06/2025 | $39.00 | $40.46 (3.74%) | $40.67 | $38.94 | 185,000 | $2.98 B |
03/05/2025 | $37.94 | $39.54 (4.22%) | $39.56 | $37.93 | 170,103 | $2.92 B |
03/04/2025 | $37.50 | $37.56 (0.16%) | $38.21 | $36.63 | 201,349 | $2.77 B |
03/03/2025 | $40.12 | $38.10 (-5.03%) | $40.48 | $38.01 | 135,331 | $2.81 B |
02/28/2025 | $39.06 | $39.65 (1.51%) | $39.92 | $38.69 | 131,435 | $2.92 B |
02/27/2025 | $40.62 | $39.13 (-3.67%) | $40.62 | $39.05 | 146,533 | $2.89 B |
02/26/2025 | $40.99 | $40.40 (-1.44%) | $41.12 | $40.13 | 97,526 | $2.98 B |
02/25/2025 | $41.04 | $40.94 (-0.24%) | $41.10 | $40.17 | 128,700 | $3.02 B |
02/24/2025 | $40.80 | $41.11 (0.76%) | $41.82 | $40.52 | 140,300 | $3.03 B |
02/21/2025 | $42.18 | $40.92 (-2.99%) | $42.29 | $40.55 | 176,000 | $3.02 B |
02/20/2025 | $43.91 | $41.99 (-4.37%) | $44.55 | $41.97 | 160,601 | $3.10 B |
02/19/2025 | $43.12 | $43.91 (1.83%) | $44.63 | $43.12 | 166,707 | $3.24 B |
02/18/2025 | $43.48 | $43.69 (0.48%) | $44.18 | $43.11 | 133,201 | $3.22 B |
02/14/2025 | $42.85 | $43.19 (0.79%) | $43.90 | $42.85 | 122,120 | $3.19 B |
02/13/2025 | $41.69 | $42.70 (2.42%) | $42.97 | $41.43 | 158,123 | $3.15 B |
02/12/2025 | $40.82 | $41.41 (1.45%) | $41.64 | $40.68 | 133,700 | $3.05 B |
02/11/2025 | $41.56 | $41.49 (-0.17%) | $42.20 | $41.15 | 166,345 | $3.06 B |
02/10/2025 | $42.85 | $42.07 (-1.82%) | $43.05 | $42.05 | 224,700 | $3.10 B |
02/07/2025 | $43.70 | $42.79 (-2.08%) | $44.22 | $42.54 | 288,600 | $3.16 B |
02/06/2025 | $45.92 | $43.57 (-5.12%) | $46.50 | $42.89 | 852,600 | $3.21 B |
02/05/2025 | $44.23 | $45.49 (2.85%) | $45.74 | $43.89 | 239,200 | $3.36 B |
02/04/2025 | $44.11 | $44.23 (0.27%) | $45.48 | $43.90 | 314,736 | $3.26 B |
02/03/2025 | $43.65 | $43.95 (0.69%) | $46.10 | $41.10 | 949,700 | $3.24 B |