5 DAY PERFORMANCE
+10.56%
1 MONTH PERFORMANCE
+17.28%
3 MONTH PERFORMANCE
+54.13%
6 MONTH PERFORMANCE
+31.19%
YEAR-TO-DATE PERFORMANCE
+11.38%
1 YEAR PERFORMANCE
-17.35%
BRP Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $58.02 | $56.61 (-2.43%) | $58.12 | $56.55 | 380.11 K | $4.13 B |
| 08/14/2025 | $56.19 | $57.55 (2.42%) | $57.89 | $56.12 | 342.60 K | $4.20 B |
| 08/13/2025 | $55.21 | $57.20 (3.6%) | $57.31 | $54.69 | 268.10 K | $4.18 B |
| 08/12/2025 | $51.87 | $54.79 (5.63%) | $54.81 | $51.77 | 272.82 K | $4.00 B |
| 08/11/2025 | $51.01 | $51.77 (1.49%) | $52.04 | $50.68 | 206.70 K | $3.78 B |
| 08/08/2025 | $51.53 | $51.25 (-0.54%) | $52.41 | $51.24 | 239.70 K | $3.74 B |
| 08/07/2025 | $51.60 | $51.56 (-0.08%) | $51.91 | $50.98 | 196.40 K | $3.77 B |
| 08/06/2025 | $51.08 | $51.09 (0.02%) | $51.27 | $50.29 | 295.45 K | $3.73 B |
| 08/05/2025 | $50.46 | $50.90 (0.87%) | $51.44 | $49.97 | 239.62 K | $3.72 B |
| 08/04/2025 | $49.14 | $50.24 (2.24%) | $50.49 | $49.14 | 166.85 K | $3.67 B |
| 08/01/2025 | $50.01 | $49.31 (-1.4%) | $50.35 | $48.67 | 232.01 K | $3.60 B |
| 07/31/2025 | $51.08 | $50.51 (-1.12%) | $51.33 | $50.17 | 219.00 K | $3.69 B |
| 07/30/2025 | $53.23 | $51.37 (-3.49%) | $53.23 | $51.17 | 304.62 K | $3.75 B |
| 07/29/2025 | $50.06 | $53.03 (5.93%) | $53.14 | $49.97 | 680.81 K | $3.87 B |
| 07/28/2025 | $50.07 | $49.37 (-1.4%) | $50.26 | $49.04 | 133.94 K | $3.61 B |
| 07/25/2025 | $50.15 | $49.99 (-0.32%) | $50.24 | $49.46 | 130.50 K | $3.65 B |
| 07/24/2025 | $51.47 | $49.92 (-3.01%) | $51.47 | $49.67 | 180.10 K | $3.65 B |
| 07/23/2025 | $50.56 | $51.86 (2.57%) | $51.86 | $50.39 | 176.34 K | $3.79 B |
| 07/22/2025 | $48.28 | $50.05 (3.67%) | $50.40 | $48.28 | 156.51 K | $3.66 B |
| 07/21/2025 | $48.34 | $47.83 (-1.06%) | $49.08 | $47.74 | 148.40 K | $3.49 B |
| 07/18/2025 | $49.49 | $48.22 (-2.57%) | $49.66 | $48.05 | 118.21 K | $3.52 B |
| 07/17/2025 | $48.28 | $49.12 (1.74%) | $49.46 | $48.18 | 116.21 K | $3.59 B |
| 07/16/2025 | $48.55 | $48.36 (-0.39%) | $48.68 | $47.86 | 119.23 K | $3.53 B |
| 07/15/2025 | $49.56 | $48.31 (-2.52%) | $49.65 | $48.31 | 150.45 K | $3.53 B |
| 07/14/2025 | $50.04 | $49.07 (-1.94%) | $50.08 | $48.95 | 181.94 K | $3.58 B |
| 07/11/2025 | $50.48 | $50.02 (-0.91%) | $51.09 | $49.96 | 176.10 K | $3.65 B |
| 07/10/2025 | $50.44 | $51.21 (1.53%) | $52.06 | $50.26 | 203.60 K | $3.74 B |
| 07/09/2025 | $51.02 | $50.44 (-1.14%) | $51.40 | $50.26 | 221.00 K | $3.68 B |
| 07/08/2025 | $50.86 | $50.65 (-0.41%) | $52.11 | $50.57 | 158.33 K | $3.70 B |
| 07/07/2025 | $50.88 | $50.93 (0.1%) | $51.93 | $50.45 | 185.30 K | $3.72 B |
| 07/03/2025 | $52.55 | $52.48 (-0.13%) | $52.71 | $51.47 | 231.23 K | $1.01 B |
| 07/02/2025 | $50.35 | $52.44 (4.15%) | $52.46 | $49.96 | 556.98 K | $1.01 B |
| 07/01/2025 | $48.42 | $50.22 (3.72%) | $51.36 | $47.97 | 634.80 K | $963.68 M |
| 06/30/2025 | $48.36 | $48.47 (0.23%) | $48.89 | $47.97 | 558.10 K | $930.10 M |
| 06/27/2025 | $48.55 | $48.40 (-0.31%) | $49.28 | $47.78 | 520.70 K | $928.76 M |
| 06/26/2025 | $47.51 | $48.52 (2.13%) | $48.55 | $47.51 | 583.02 K | $931.06 M |
| 06/25/2025 | $47.99 | $47.47 (-1.08%) | $48.22 | $46.82 | 223.04 K | $910.91 M |
| 06/24/2025 | $48.15 | $48.01 (-0.29%) | $49.30 | $47.98 | 203.71 K | $921.28 M |
| 06/23/2025 | $46.88 | $47.85 (2.07%) | $47.95 | $46.23 | 312.00 K | $918.21 M |
| 06/20/2025 | $47.51 | $46.96 (-1.16%) | $47.78 | $46.69 | 459.70 K | $901.13 M |
| 06/18/2025 | $47.49 | $47.63 (0.29%) | $48.55 | $47.49 | 244.82 K | $913.98 M |
| 06/17/2025 | $48.41 | $47.21 (-2.48%) | $48.51 | $47.01 | 284.53 K | $905.92 M |
| 06/16/2025 | $48.51 | $48.79 (0.58%) | $49.03 | $47.87 | 176.13 K | $936.24 M |
| 06/13/2025 | $48.02 | $47.89 (-0.27%) | $49.09 | $47.69 | 131.32 K | $918.97 M |
| 06/12/2025 | $48.73 | $48.83 (0.21%) | $50.25 | $48.13 | 313.14 K | $937.01 M |
| 06/11/2025 | $49.00 | $49.16 (0.33%) | $49.74 | $48.76 | 268.11 K | $943.34 M |
| 06/10/2025 | $47.42 | $48.83 (2.97%) | $49.00 | $47.34 | 184.29 K | $937.01 M |
| 06/09/2025 | $46.96 | $47.18 (0.47%) | $47.75 | $46.86 | 159.94 K | $905.35 M |
| 06/06/2025 | $47.22 | $46.67 (-1.16%) | $47.68 | $46.58 | 229.41 K | $895.56 M |
| 06/05/2025 | $46.26 | $47.06 (1.73%) | $47.45 | $46.06 | 166.00 K | $903.05 M |
| 06/04/2025 | $45.37 | $46.59 (2.69%) | $46.92 | $45.27 | 208.60 K | $894.03 M |
| 06/03/2025 | $44.54 | $45.24 (1.57%) | $45.70 | $43.98 | 173.21 K | $868.12 M |
| 06/02/2025 | $43.19 | $44.54 (3.13%) | $44.79 | $43.14 | 302.63 K | $854.69 M |
| 05/30/2025 | $42.00 | $44.00 (4.76%) | $44.66 | $41.93 | 600.35 K | $844.33 M |
| 05/29/2025 | $38.18 | $40.55 (6.21%) | $41.22 | $38.18 | 700.75 K | $778.12 M |
| 05/28/2025 | $36.17 | $35.92 (-0.69%) | $36.88 | $35.90 | 178.43 K | $689.28 M |
| 05/27/2025 | $36.86 | $36.60 (-0.71%) | $37.25 | $36.27 | 161.40 K | $702.33 M |
| 05/23/2025 | $35.24 | $35.84 (1.7%) | $36.18 | $35.02 | 85.65 K | $687.74 M |
| 05/22/2025 | $35.64 | $35.98 (0.95%) | $36.16 | $35.05 | 105.00 K | $690.43 M |
| 05/21/2025 | $36.80 | $35.76 (-2.83%) | $37.29 | $35.64 | 137.80 K | $686.21 M |
| 05/20/2025 | $37.20 | $37.38 (0.48%) | $38.14 | $36.52 | 203.20 K | $717.29 M |
| 05/19/2025 | $37.05 | $37.45 (1.08%) | $37.68 | $36.71 | 73.80 K | $718.64 M |
| 05/16/2025 | $36.73 | $37.41 (1.85%) | $37.72 | $36.67 | 116.45 K | $717.87 M |
| 05/15/2025 | $36.98 | $36.76 (-0.59%) | $37.17 | $36.60 | 106.50 K | $705.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
