5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
+4.45%
3 MONTH PERFORMANCE
+36.48%
6 MONTH PERFORMANCE
-3.44%
YEAR-TO-DATE PERFORMANCE
-1.67%
1 YEAR PERFORMANCE
-27.84%
BRP Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $50.48 | $50.02 (-0.91%) | $51.09 | $49.96 | 176.10 K | $3.65 B |
| 07/10/2025 | $50.44 | $51.21 (1.53%) | $52.06 | $50.26 | 203.60 K | $3.74 B |
| 07/09/2025 | $51.02 | $50.44 (-1.14%) | $51.40 | $50.26 | 221.00 K | $3.68 B |
| 07/08/2025 | $50.86 | $50.65 (-0.41%) | $52.11 | $50.57 | 158.33 K | $3.70 B |
| 07/07/2025 | $50.88 | $50.93 (0.1%) | $51.93 | $50.45 | 185.30 K | $3.72 B |
| 07/03/2025 | $52.55 | $52.48 (-0.13%) | $52.71 | $51.47 | 231.23 K | $1.01 B |
| 07/02/2025 | $50.35 | $52.44 (4.15%) | $52.46 | $49.96 | 556.98 K | $1.01 B |
| 07/01/2025 | $48.42 | $50.22 (3.72%) | $51.36 | $47.97 | 634.80 K | $963.68 M |
| 06/30/2025 | $48.36 | $48.47 (0.23%) | $48.89 | $47.97 | 558.10 K | $930.10 M |
| 06/27/2025 | $48.55 | $48.40 (-0.31%) | $49.28 | $47.78 | 520.70 K | $928.76 M |
| 06/26/2025 | $47.51 | $48.52 (2.13%) | $48.55 | $47.51 | 583.02 K | $931.06 M |
| 06/25/2025 | $47.99 | $47.47 (-1.08%) | $48.22 | $46.82 | 223.04 K | $910.91 M |
| 06/24/2025 | $48.15 | $48.01 (-0.29%) | $49.30 | $47.98 | 203.71 K | $921.28 M |
| 06/23/2025 | $46.88 | $47.85 (2.07%) | $47.95 | $46.23 | 312.00 K | $918.21 M |
| 06/20/2025 | $47.51 | $46.96 (-1.16%) | $47.78 | $46.69 | 459.70 K | $901.13 M |
| 06/18/2025 | $47.49 | $47.63 (0.29%) | $48.55 | $47.49 | 244.82 K | $913.98 M |
| 06/17/2025 | $48.41 | $47.21 (-2.48%) | $48.51 | $47.01 | 284.53 K | $905.92 M |
| 06/16/2025 | $48.51 | $48.79 (0.58%) | $49.03 | $47.87 | 176.13 K | $936.24 M |
| 06/13/2025 | $48.02 | $47.89 (-0.27%) | $49.09 | $47.69 | 131.32 K | $918.97 M |
| 06/12/2025 | $48.73 | $48.83 (0.21%) | $50.25 | $48.13 | 313.14 K | $937.01 M |
| 06/11/2025 | $49.00 | $49.16 (0.33%) | $49.74 | $48.76 | 268.11 K | $943.34 M |
| 06/10/2025 | $47.42 | $48.83 (2.97%) | $49.00 | $47.34 | 184.29 K | $937.01 M |
| 06/09/2025 | $46.96 | $47.18 (0.47%) | $47.75 | $46.86 | 159.94 K | $905.35 M |
| 06/06/2025 | $47.22 | $46.67 (-1.16%) | $47.68 | $46.58 | 229.41 K | $895.56 M |
| 06/05/2025 | $46.26 | $47.06 (1.73%) | $47.45 | $46.06 | 166.00 K | $903.05 M |
| 06/04/2025 | $45.37 | $46.59 (2.69%) | $46.92 | $45.27 | 208.60 K | $894.03 M |
| 06/03/2025 | $44.54 | $45.24 (1.57%) | $45.70 | $43.98 | 173.21 K | $868.12 M |
| 06/02/2025 | $43.19 | $44.54 (3.13%) | $44.79 | $43.14 | 302.63 K | $854.69 M |
| 05/30/2025 | $42.00 | $44.00 (4.76%) | $44.66 | $41.93 | 600.35 K | $844.33 M |
| 05/29/2025 | $38.18 | $40.55 (6.21%) | $41.22 | $38.18 | 700.75 K | $778.12 M |
| 05/28/2025 | $36.17 | $35.92 (-0.69%) | $36.88 | $35.90 | 178.43 K | $689.28 M |
| 05/27/2025 | $36.86 | $36.60 (-0.71%) | $37.25 | $36.27 | 161.40 K | $702.33 M |
| 05/23/2025 | $35.24 | $35.84 (1.7%) | $36.18 | $35.02 | 85.65 K | $687.74 M |
| 05/22/2025 | $35.64 | $35.98 (0.95%) | $36.16 | $35.05 | 105.00 K | $690.43 M |
| 05/21/2025 | $36.80 | $35.76 (-2.83%) | $37.29 | $35.64 | 137.80 K | $686.21 M |
| 05/20/2025 | $37.20 | $37.38 (0.48%) | $38.14 | $36.52 | 203.20 K | $717.29 M |
| 05/19/2025 | $37.05 | $37.45 (1.08%) | $37.68 | $36.71 | 73.80 K | $718.64 M |
| 05/16/2025 | $36.73 | $37.41 (1.85%) | $37.72 | $36.67 | 116.45 K | $717.87 M |
| 05/15/2025 | $36.98 | $36.76 (-0.59%) | $37.17 | $36.60 | 106.50 K | $705.40 M |
| 05/14/2025 | $37.41 | $37.10 (-0.83%) | $37.96 | $36.92 | 133.80 K | $711.92 M |
| 05/13/2025 | $37.14 | $37.66 (1.4%) | $38.15 | $37.01 | 148.10 K | $722.67 M |
| 05/12/2025 | $37.26 | $37.20 (-0.16%) | $38.30 | $37.02 | 257.54 K | $713.84 M |
| 05/09/2025 | $35.37 | $35.61 (0.68%) | $36.71 | $35.34 | 225.20 K | $683.33 M |
| 05/08/2025 | $34.94 | $35.36 (1.2%) | $35.82 | $34.53 | 275.60 K | $678.53 M |
| 05/07/2025 | $33.82 | $34.63 (2.4%) | $34.64 | $33.22 | 305.60 K | $664.52 M |
| 05/06/2025 | $33.76 | $33.31 (-1.33%) | $34.25 | $33.04 | 119.90 K | $639.19 M |
| 05/05/2025 | $34.38 | $33.91 (-1.37%) | $34.56 | $33.75 | 119.50 K | $650.71 M |
| 05/02/2025 | $34.21 | $34.54 (0.96%) | $35.26 | $33.96 | 182.10 K | $662.80 M |
| 05/01/2025 | $34.09 | $33.76 (-0.97%) | $34.47 | $33.71 | 155.30 K | $647.83 M |
| 04/30/2025 | $33.34 | $33.89 (1.65%) | $34.05 | $32.54 | 147.93 K | $650.32 M |
| 04/29/2025 | $33.43 | $33.97 (1.62%) | $34.11 | $33.13 | 175.45 K | $651.86 M |
| 04/28/2025 | $34.66 | $33.82 (-2.42%) | $34.89 | $33.57 | 115.10 K | $648.98 M |
| 04/25/2025 | $34.20 | $34.52 (0.94%) | $34.58 | $33.99 | 125.40 K | $662.41 M |
| 04/24/2025 | $33.71 | $34.56 (2.52%) | $34.71 | $33.65 | 152.71 K | $663.18 M |
| 04/23/2025 | $34.12 | $33.46 (-1.93%) | $35.10 | $33.34 | 241.70 K | $642.07 M |
| 04/22/2025 | $33.11 | $32.88 (-0.69%) | $33.70 | $32.17 | 203.13 K | $630.94 M |
| 04/21/2025 | $32.21 | $32.79 (1.8%) | $32.92 | $31.78 | 234.93 K | $629.22 M |
| 04/17/2025 | $33.17 | $32.44 (-2.2%) | $33.56 | $32.27 | 322.74 K | $622.50 M |
| 04/16/2025 | $34.18 | $33.20 (-2.87%) | $34.84 | $32.77 | 193.14 K | $637.08 M |
| 04/15/2025 | $36.71 | $34.16 (-6.95%) | $36.71 | $34.11 | 176.02 K | $655.50 M |
| 04/14/2025 | $36.99 | $36.64 (-0.95%) | $37.68 | $36.59 | 224.90 K | $703.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
