5 DAY PERFORMANCE
-10.76%
1 MONTH PERFORMANCE
-14.25%
3 MONTH PERFORMANCE
-32.46%
6 MONTH PERFORMANCE
-44.13%
YEAR-TO-DATE PERFORMANCE
-33.16%
1 YEAR PERFORMANCE
-49.33%
BRP Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $35.15 | $34.00 (-3.27%) | $35.30 | $33.05 | 210,165 | $652.43 M |
| 03/27/2025 | $37.38 | $35.46 (-5.14%) | $37.90 | $35.37 | 285,926 | $680.45 M |
| 03/26/2025 | $38.10 | $38.23 (0.34%) | $40.29 | $36.95 | 645,926 | $733.60 M |
| 03/25/2025 | $38.00 | $35.54 (-6.47%) | $38.00 | $35.54 | 371,200 | $681.99 M |
| 03/24/2025 | $37.01 | $38.10 (2.95%) | $38.98 | $36.98 | 210,486 | $731.11 M |
| 03/21/2025 | $36.66 | $36.65 (-0.03%) | $37.18 | $36.27 | 293,300 | $703.29 M |
| 03/20/2025 | $37.46 | $37.21 (-0.67%) | $37.90 | $36.65 | 256,100 | $714.03 M |
| 03/19/2025 | $39.50 | $38.73 (-1.95%) | $39.50 | $38.29 | 120,630 | $743.20 M |
| 03/18/2025 | $39.31 | $39.11 (-0.51%) | $39.66 | $38.75 | 112,700 | $750.49 M |
| 03/17/2025 | $38.70 | $39.28 (1.5%) | $39.60 | $38.45 | 114,700 | $753.75 M |
| 03/14/2025 | $38.45 | $38.51 (0.16%) | $38.69 | $38.03 | 69,317 | $2.84 B |
| 03/13/2025 | $39.39 | $38.20 (-3.02%) | $39.88 | $37.40 | 155,600 | $2.82 B |
| 03/12/2025 | $39.09 | $39.56 (1.2%) | $39.86 | $38.27 | 163,647 | $2.92 B |
| 03/11/2025 | $40.91 | $39.02 (-4.62%) | $40.91 | $38.54 | 171,238 | $2.88 B |
| 03/10/2025 | $40.39 | $40.88 (1.21%) | $41.66 | $40.29 | 141,900 | $3.02 B |
| 03/07/2025 | $40.69 | $40.71 (0.05%) | $41.69 | $40.20 | 159,231 | $3.00 B |
| 03/06/2025 | $39.00 | $40.46 (3.74%) | $40.67 | $38.94 | 185,000 | $2.98 B |
| 03/05/2025 | $37.94 | $39.54 (4.22%) | $39.56 | $37.93 | 170,103 | $2.92 B |
| 03/04/2025 | $37.50 | $37.56 (0.16%) | $38.21 | $36.63 | 201,349 | $2.77 B |
| 03/03/2025 | $40.12 | $38.10 (-5.03%) | $40.48 | $38.01 | 135,331 | $2.81 B |
| 02/28/2025 | $39.06 | $39.65 (1.51%) | $39.92 | $38.69 | 131,435 | $2.92 B |
| 02/27/2025 | $40.62 | $39.13 (-3.67%) | $40.62 | $39.05 | 146,533 | $2.89 B |
| 02/26/2025 | $40.99 | $40.40 (-1.44%) | $41.12 | $40.13 | 97,526 | $2.98 B |
| 02/25/2025 | $41.04 | $40.94 (-0.24%) | $41.10 | $40.17 | 128,700 | $3.02 B |
| 02/24/2025 | $40.80 | $41.11 (0.76%) | $41.82 | $40.52 | 140,300 | $3.03 B |
| 02/21/2025 | $42.18 | $40.92 (-2.99%) | $42.29 | $40.55 | 176,000 | $3.02 B |
| 02/20/2025 | $43.91 | $41.99 (-4.37%) | $44.55 | $41.97 | 160,601 | $3.10 B |
| 02/19/2025 | $43.12 | $43.91 (1.83%) | $44.63 | $43.12 | 166,707 | $3.24 B |
| 02/18/2025 | $43.48 | $43.69 (0.48%) | $44.18 | $43.11 | 133,201 | $3.22 B |
| 02/14/2025 | $42.85 | $43.19 (0.79%) | $43.90 | $42.85 | 122,120 | $3.19 B |
| 02/13/2025 | $41.69 | $42.70 (2.42%) | $42.97 | $41.43 | 158,123 | $3.15 B |
| 02/12/2025 | $40.82 | $41.41 (1.45%) | $41.64 | $40.68 | 133,700 | $3.05 B |
| 02/11/2025 | $41.56 | $41.49 (-0.17%) | $42.20 | $41.15 | 166,345 | $3.06 B |
| 02/10/2025 | $42.85 | $42.07 (-1.82%) | $43.05 | $42.05 | 224,700 | $3.10 B |
| 02/07/2025 | $43.70 | $42.79 (-2.08%) | $44.22 | $42.54 | 288,600 | $3.16 B |
| 02/06/2025 | $45.92 | $43.57 (-5.12%) | $46.50 | $42.89 | 852,600 | $3.21 B |
| 02/05/2025 | $44.23 | $45.49 (2.85%) | $45.74 | $43.89 | 239,200 | $3.36 B |
| 02/04/2025 | $44.11 | $44.23 (0.27%) | $45.48 | $43.90 | 314,736 | $3.26 B |
| 02/03/2025 | $43.65 | $43.95 (0.69%) | $46.10 | $41.10 | 949,700 | $3.24 B |
| 01/31/2025 | $50.50 | $47.81 (-5.33%) | $51.49 | $47.18 | 294,361 | $3.53 B |
| 01/30/2025 | $49.78 | $50.47 (1.39%) | $51.09 | $49.27 | 242,600 | $3.72 B |
| 01/29/2025 | $50.42 | $49.22 (-2.38%) | $50.42 | $48.97 | 114,727 | $3.63 B |
| 01/28/2025 | $51.99 | $50.49 (-2.89%) | $52.17 | $49.30 | 316,100 | $3.72 B |
| 01/27/2025 | $52.87 | $52.79 (-0.15%) | $53.18 | $51.76 | 179,200 | $3.89 B |
| 01/24/2025 | $53.28 | $52.91 (-0.69%) | $53.34 | $52.63 | 77,700 | $3.90 B |
| 01/23/2025 | $52.97 | $53.41 (0.83%) | $53.86 | $52.85 | 73,438 | $3.94 B |
| 01/22/2025 | $53.33 | $53.35 (0.04%) | $54.58 | $53.05 | 134,034 | $3.93 B |
| 01/21/2025 | $53.24 | $53.67 (0.81%) | $54.00 | $52.11 | 126,342 | $3.96 B |
| 01/17/2025 | $53.83 | $51.99 (-3.42%) | $53.89 | $51.78 | 80,146 | $3.83 B |
| 01/16/2025 | $53.34 | $53.58 (0.45%) | $53.85 | $52.44 | 142,700 | $3.95 B |
| 01/15/2025 | $53.98 | $53.46 (-0.96%) | $54.24 | $53.07 | 84,909 | $3.94 B |
| 01/14/2025 | $51.95 | $52.78 (1.6%) | $52.78 | $51.64 | 76,935 | $3.89 B |
| 01/13/2025 | $50.64 | $51.80 (2.29%) | $52.47 | $50.25 | 144,100 | $3.82 B |
| 01/10/2025 | $50.42 | $50.99 (1.13%) | $51.65 | $50.38 | 87,409 | $3.76 B |
| 01/08/2025 | $52.29 | $51.09 (-2.29%) | $52.29 | $49.74 | 149,100 | $3.77 B |
| 01/07/2025 | $52.70 | $52.69 (-0.02%) | $53.27 | $52.02 | 101,800 | $3.89 B |
| 01/06/2025 | $51.51 | $52.49 (1.9%) | $53.22 | $51.51 | 99,000 | $3.87 B |
| 01/03/2025 | $50.06 | $51.09 (2.06%) | $51.10 | $49.55 | 80,738 | $3.77 B |
| 01/02/2025 | $51.00 | $50.15 (-1.67%) | $51.47 | $49.67 | 111,100 | $3.70 B |
| 12/31/2024 | $50.34 | $50.87 (1.05%) | $51.18 | $50.34 | 71,946 | $3.75 B |
| 12/30/2024 | $49.86 | $50.35 (0.98%) | $50.46 | $49.05 | 75,326 | $3.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
