5 DAY PERFORMANCE
+3.33%
1 MONTH PERFORMANCE
+1.90%
3 MONTH PERFORMANCE
-6.69%
6 MONTH PERFORMANCE
-23.36%
YEAR-TO-DATE PERFORMANCE
+3.58%
1 YEAR PERFORMANCE
-20.13%
BRP Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $51.95 | $52.78 (1.6%) | $52.78 | $51.64 | 74,323 | $3.89 B |
| 01/13/2025 | $50.64 | $51.80 (2.29%) | $52.47 | $50.25 | 144,100 | $3.82 B |
| 01/10/2025 | $50.42 | $50.99 (1.13%) | $51.65 | $50.38 | 87,409 | $3.76 B |
| 01/08/2025 | $52.29 | $51.09 (-2.29%) | $52.29 | $49.74 | 149,100 | $3.77 B |
| 01/07/2025 | $52.70 | $52.69 (-0.02%) | $53.27 | $52.02 | 101,800 | $3.89 B |
| 01/06/2025 | $51.51 | $52.49 (1.9%) | $53.22 | $51.51 | 99,000 | $3.87 B |
| 01/03/2025 | $50.06 | $51.09 (2.06%) | $51.10 | $49.55 | 80,738 | $3.77 B |
| 01/02/2025 | $51.00 | $50.15 (-1.67%) | $51.47 | $49.67 | 111,100 | $3.70 B |
| 12/31/2024 | $50.34 | $50.87 (1.05%) | $51.18 | $50.34 | 71,946 | $3.75 B |
| 12/30/2024 | $49.86 | $50.35 (0.98%) | $50.46 | $49.05 | 75,326 | $3.71 B |
| 12/27/2024 | $50.27 | $50.34 (0.14%) | $50.72 | $49.54 | 71,709 | $3.71 B |
| 12/26/2024 | $50.04 | $50.55 (1.02%) | $50.98 | $50.04 | 49,700 | $3.73 B |
| 12/24/2024 | $50.79 | $50.48 (-0.61%) | $50.79 | $49.89 | 66,315 | $3.72 B |
| 12/23/2024 | $52.25 | $50.78 (-2.81%) | $52.54 | $50.46 | 122,500 | $3.75 B |
| 12/20/2024 | $51.38 | $52.59 (2.36%) | $53.41 | $51.10 | 272,743 | $3.88 B |
| 12/19/2024 | $50.46 | $51.77 (2.6%) | $52.68 | $50.28 | 194,415 | $3.82 B |
| 12/18/2024 | $51.83 | $50.03 (-3.47%) | $52.01 | $49.82 | 172,336 | $3.69 B |
| 12/17/2024 | $50.71 | $51.78 (2.11%) | $51.92 | $50.67 | 114,661 | $3.82 B |
| 12/16/2024 | $51.66 | $50.75 (-1.76%) | $51.77 | $50.57 | 180,200 | $3.74 B |
| 12/13/2024 | $51.10 | $51.71 (1.19%) | $51.76 | $50.88 | 105,404 | $3.81 B |
| 12/12/2024 | $52.19 | $51.52 (-1.28%) | $52.36 | $50.65 | 127,200 | $3.80 B |
| 12/11/2024 | $52.61 | $52.75 (0.27%) | $53.04 | $51.98 | 140,800 | $3.89 B |
| 12/10/2024 | $52.94 | $52.38 (-1.06%) | $53.45 | $51.82 | 166,844 | $3.86 B |
| 12/09/2024 | $51.20 | $53.39 (4.28%) | $54.79 | $51.20 | 213,520 | $3.94 B |
| 12/06/2024 | $52.76 | $51.42 (-2.54%) | $55.50 | $51.00 | 389,332 | $3.79 B |
| 12/05/2024 | $48.48 | $48.52 (0.08%) | $49.35 | $48.16 | 212,900 | $3.58 B |
| 12/04/2024 | $49.50 | $48.45 (-2.12%) | $49.82 | $47.58 | 126,400 | $3.57 B |
| 12/03/2024 | $49.61 | $49.42 (-0.38%) | $50.08 | $49.07 | 167,234 | $3.65 B |
| 12/02/2024 | $48.73 | $49.60 (1.79%) | $49.84 | $48.60 | 137,900 | $3.66 B |
| 11/29/2024 | $48.36 | $48.73 (0.77%) | $48.94 | $48.28 | 57,100 | $3.59 B |
| 11/27/2024 | $47.81 | $48.38 (1.19%) | $48.99 | $47.54 | 222,802 | $3.57 B |
| 11/26/2024 | $49.66 | $47.56 (-4.23%) | $50.28 | $46.94 | 264,340 | $3.51 B |
| 11/25/2024 | $49.07 | $50.84 (3.61%) | $51.72 | $48.70 | 556,600 | $3.75 B |
| 11/22/2024 | $48.32 | $48.51 (0.39%) | $49.08 | $47.98 | 129,013 | $3.58 B |
| 11/21/2024 | $47.78 | $48.29 (1.07%) | $48.37 | $46.85 | 122,900 | $3.56 B |
| 11/20/2024 | $48.39 | $47.78 (-1.26%) | $48.39 | $47.07 | 125,200 | $3.52 B |
| 11/19/2024 | $47.99 | $48.65 (1.38%) | $48.75 | $47.73 | 125,000 | $3.59 B |
| 11/18/2024 | $48.08 | $48.19 (0.23%) | $48.62 | $47.81 | 110,927 | $3.55 B |
| 11/15/2024 | $47.89 | $48.09 (0.42%) | $48.37 | $47.39 | 91,327 | $3.55 B |
| 11/14/2024 | $47.90 | $47.71 (-0.4%) | $49.21 | $47.52 | 131,000 | $3.52 B |
| 11/13/2024 | $48.22 | $47.73 (-1.02%) | $48.47 | $47.36 | 129,736 | $3.52 B |
| 11/12/2024 | $48.75 | $48.13 (-1.27%) | $49.15 | $47.91 | 112,100 | $3.55 B |
| 11/11/2024 | $49.62 | $49.05 (-1.15%) | $49.77 | $48.68 | 127,506 | $3.62 B |
| 11/08/2024 | $48.71 | $49.41 (1.44%) | $49.56 | $47.98 | 105,839 | $3.64 B |
| 11/07/2024 | $50.64 | $48.98 (-3.28%) | $50.71 | $48.40 | 221,025 | $3.61 B |
| 11/06/2024 | $52.56 | $50.31 (-4.28%) | $52.56 | $50.15 | 237,538 | $3.71 B |
| 11/05/2024 | $50.27 | $50.87 (1.19%) | $51.14 | $50.15 | 90,931 | $3.75 B |
| 11/04/2024 | $49.93 | $50.45 (1.04%) | $50.97 | $49.93 | 119,612 | $3.72 B |
| 11/01/2024 | $49.73 | $49.83 (0.2%) | $50.33 | $49.00 | 151,800 | $3.68 B |
| 10/31/2024 | $51.38 | $49.27 (-4.11%) | $51.38 | $49.21 | 148,142 | $3.63 B |
| 10/30/2024 | $50.71 | $51.27 (1.1%) | $51.56 | $50.54 | 150,500 | $3.78 B |
| 10/29/2024 | $51.35 | $51.19 (-0.31%) | $51.79 | $50.52 | 83,915 | $3.78 B |
| 10/28/2024 | $51.12 | $51.71 (1.15%) | $51.72 | $50.63 | 76,500 | $3.81 B |
| 10/25/2024 | $51.02 | $50.68 (-0.67%) | $52.22 | $50.42 | 75,147 | $3.74 B |
| 10/24/2024 | $51.08 | $51.00 (-0.16%) | $51.54 | $50.15 | 143,236 | $3.76 B |
| 10/23/2024 | $51.60 | $51.17 (-0.83%) | $51.60 | $49.92 | 209,100 | $3.77 B |
| 10/22/2024 | $55.80 | $51.67 (-7.4%) | $55.91 | $51.52 | 386,320 | $3.81 B |
| 10/21/2024 | $57.36 | $55.75 (-2.81%) | $57.50 | $55.67 | 89,418 | $4.11 B |
| 10/18/2024 | $57.15 | $57.50 (0.61%) | $58.50 | $57.15 | 118,904 | $4.24 B |
| 10/17/2024 | $57.46 | $57.27 (-0.33%) | $57.49 | $56.12 | 173,431 | $4.22 B |
| 10/16/2024 | $56.96 | $57.06 (0.18%) | $57.82 | $56.95 | 74,900 | $4.21 B |
| 10/15/2024 | $57.96 | $56.47 (-2.57%) | $58.41 | $56.21 | 224,008 | $4.17 B |