5 DAY PERFORMANCE
-1.63%
1 MONTH PERFORMANCE
+10.41%
YEAR-TO-DATE PERFORMANCE
+11.11%
BRP Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/09/2026 | $78.09 | $78.58 (0.63%) | $78.88 | $77.96 | 15.22 K | |
| 02/06/2026 | $76.72 | $77.85 (1.47%) | $78.83 | $76.72 | 77.60 K | $5.69 B |
| 02/05/2026 | $79.21 | $76.47 (-3.46%) | $79.21 | $76.14 | 138.90 K | $5.59 B |
| 02/04/2026 | $78.12 | $79.92 (2.3%) | $80.87 | $78.12 | 219.55 K | $5.85 B |
| 02/03/2026 | $77.76 | $78.46 (0.9%) | $78.90 | $77.44 | 118.64 K | $5.74 B |
| 02/02/2026 | $75.40 | $77.77 (3.14%) | $77.77 | $75.40 | 83.93 K | $5.69 B |
| 01/30/2026 | $77.60 | $75.37 (-2.87%) | $78.23 | $74.58 | 98.13 K | $246.21 M |
| 01/29/2026 | $79.40 | $78.14 (-1.59%) | $79.40 | $77.56 | 129.33 K | $255.26 M |
| 01/28/2026 | $80.47 | $78.55 (-2.39%) | $80.47 | $77.25 | 225.10 K | $256.60 M |
| 01/27/2026 | $80.90 | $79.61 (-1.59%) | $81.51 | $78.15 | 118.60 K | $260.07 M |
| 01/26/2026 | $79.76 | $81.15 (1.74%) | $81.89 | $79.76 | 162.10 K | $265.10 M |
| 01/23/2026 | $80.44 | $80.59 (0.19%) | $81.24 | $80.16 | 138.44 K | $263.27 M |
| 01/22/2026 | $79.67 | $80.64 (1.22%) | $80.81 | $79.08 | 113.40 K | $263.43 M |
| 01/21/2026 | $75.28 | $79.46 (5.55%) | $79.82 | $75.28 | 148.00 K | $259.58 M |
| 01/20/2026 | $76.63 | $75.75 (-1.15%) | $77.19 | $75.00 | 154.01 K | $247.46 M |
| 01/16/2026 | $78.38 | $78.19 (-0.24%) | $79.07 | $77.86 | 116.20 K | $255.43 M |
| 01/15/2026 | $77.43 | $78.66 (1.59%) | $79.77 | $76.99 | 217.50 K | $256.96 M |
| 01/14/2026 | $74.14 | $77.63 (4.71%) | $78.11 | $74.14 | 182.75 K | $253.60 M |
| 01/13/2026 | $73.00 | $73.64 (0.88%) | $74.36 | $72.27 | 258.80 K | $240.56 M |
| 01/12/2026 | $71.23 | $72.69 (2.05%) | $73.14 | $70.53 | 102.94 K | $237.46 M |
| 01/09/2026 | $73.50 | $71.21 (-3.12%) | $74.36 | $70.64 | 195.80 K | $232.63 M |
| 01/08/2026 | $72.33 | $73.37 (1.44%) | $74.13 | $71.01 | 162.40 K | $239.68 M |
| 01/07/2026 | $73.52 | $71.67 (-2.52%) | $73.52 | $71.52 | 111.43 K | $234.13 M |
| 01/06/2026 | $72.57 | $73.12 (0.76%) | $73.40 | $71.79 | 134.00 K | $238.86 M |
| 01/05/2026 | $72.14 | $72.36 (0.3%) | $73.37 | $71.73 | 172.90 K | $236.38 M |
| 01/02/2026 | $70.85 | $71.89 (1.47%) | $71.89 | $70.57 | 64.70 K | $234.85 M |
| 12/31/2025 | $71.74 | $70.76 (-1.37%) | $71.76 | $70.51 | 100.80 K | $231.16 M |
| 12/30/2025 | $72.42 | $71.50 (-1.27%) | $72.62 | $71.37 | 130.90 K | $233.57 M |
| 12/29/2025 | $72.46 | $72.28 (-0.25%) | $73.79 | $71.97 | 60.10 K | $236.12 M |
| 12/26/2025 | $72.48 | $72.64 (0.22%) | $73.72 | $72.30 | 134.00 K | $237.30 M |
| 12/24/2025 | $72.43 | $72.28 (-0.21%) | $72.82 | $72.26 | 76.70 K | $236.12 M |
| 12/23/2025 | $73.30 | $72.75 (-0.75%) | $73.30 | $72.08 | 98.40 K | $237.66 M |
| 12/22/2025 | $72.32 | $72.96 (0.88%) | $73.40 | $71.89 | 238.20 K | $238.34 M |
| 12/19/2025 | $71.29 | $71.80 (0.72%) | $72.45 | $71.19 | 322.90 K | $234.55 M |
| 12/18/2025 | $74.10 | $71.29 (-3.79%) | $74.37 | $70.84 | 416.50 K | $232.89 M |
| 12/17/2025 | $75.17 | $75.52 (0.47%) | $76.60 | $75.05 | 141.10 K | $246.70 M |
| 12/16/2025 | $76.00 | $75.18 (-1.08%) | $76.34 | $74.41 | 186.80 K | $245.59 M |
| 12/15/2025 | $77.97 | $76.94 (-1.32%) | $77.97 | $76.25 | 100.50 K | $251.34 M |
| 12/12/2025 | $77.40 | $77.52 (0.16%) | $78.36 | $76.87 | 118.40 K | $253.24 M |
| 12/11/2025 | $75.75 | $77.40 (2.18%) | $77.44 | $75.50 | 96.60 K | $252.85 M |
| 12/10/2025 | $75.03 | $75.45 (0.56%) | $76.42 | $74.71 | 136.80 K | $246.48 M |
| 12/09/2025 | $73.70 | $74.75 (1.42%) | $75.81 | $73.70 | 76.90 K | $244.19 M |
| 12/08/2025 | $81.67 | $74.74 (-8.49%) | $81.67 | $74.54 | 74.30 K | $244.16 M |
| 12/05/2025 | $76.79 | $76.66 (-0.17%) | $77.45 | $74.49 | 353.70 K | $250.43 M |
| 12/04/2025 | $76.36 | $75.29 (-1.4%) | $78.07 | $71.03 | 1.23 M | $167.16 M |
| 12/03/2025 | $69.49 | $70.77 (1.84%) | $70.89 | $69.49 | 151.40 K | |
| 12/02/2025 | $69.36 | $69.41 (0.07%) | $69.77 | $68.61 | 122.90 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
