5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
-34.96%
3 MONTH PERFORMANCE
-65.16%
6 MONTH PERFORMANCE
-73.01%
YEAR-TO-DATE PERFORMANCE
-52.55%
1 YEAR PERFORMANCE
-54.90%
Domo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $4.23 | $4.00 (-5.33%) | $4.31 | $3.98 | 804.10 K | $169.11 M |
| 02/17/2026 | $4.05 | $4.24 (4.69%) | $4.33 | $3.87 | 1.21 M | $175.74 M |
| 02/13/2026 | $4.34 | $4.10 (-5.53%) | $4.55 | $4.07 | 1.92 M | $169.94 M |
| 02/12/2026 | $5.14 | $4.66 (-9.34%) | $5.24 | $4.63 | 1.61 M | $193.15 M |
| 02/11/2026 | $5.52 | $5.13 (-7.07%) | $5.53 | $5.03 | 1.06 M | $212.63 M |
| 02/10/2026 | $5.29 | $5.42 (2.46%) | $5.69 | $5.21 | 777.75 K | $224.65 M |
| 02/09/2026 | $5.19 | $5.28 (1.73%) | $5.37 | $5.01 | 776.50 K | $218.85 M |
| 02/06/2026 | $4.63 | $5.23 (12.96%) | $5.26 | $4.58 | 1.65 M | $216.77 M |
| 02/05/2026 | $5.11 | $4.53 (-11.35%) | $5.15 | $4.51 | 1.29 M | $187.76 M |
| 02/04/2026 | $5.26 | $5.19 (-1.33%) | $5.43 | $5.07 | 1.11 M | $215.12 M |
| 02/03/2026 | $5.77 | $5.27 (-8.67%) | $5.77 | $5.25 | 1.76 M | $218.43 M |
| 02/02/2026 | $5.88 | $5.81 (-1.19%) | $6.03 | $5.78 | 802.34 K | $240.81 M |
| 01/30/2026 | $5.95 | $5.87 (-1.34%) | $6.05 | $5.73 | 1.18 M | $243.30 M |
| 01/29/2026 | $6.19 | $6.01 (-2.91%) | $6.19 | $5.79 | 1.30 M | $249.10 M |
| 01/28/2026 | $6.16 | $6.29 (2.11%) | $6.62 | $6.10 | 1.16 M | $260.71 M |
| 01/27/2026 | $6.12 | $6.08 (-0.65%) | $6.17 | $5.88 | 1.14 M | $252.00 M |
| 01/26/2026 | $5.88 | $6.09 (3.57%) | $6.27 | $5.85 | 1.28 M | $252.42 M |
| 01/23/2026 | $6.31 | $5.83 (-7.61%) | $6.36 | $5.82 | 1.39 M | $241.64 M |
| 01/22/2026 | $6.11 | $6.35 (3.93%) | $6.40 | $6.06 | 960.82 K | $263.19 M |
| 01/21/2026 | $5.71 | $6.06 (6.13%) | $6.17 | $5.57 | 1.89 M | $251.17 M |
| 01/20/2026 | $6.00 | $5.68 (-5.33%) | $6.05 | $5.63 | 1.51 M | $235.42 M |
| 01/16/2026 | $6.27 | $6.15 (-1.91%) | $6.30 | $6.00 | 1.52 M | $254.91 M |
| 01/15/2026 | $6.70 | $6.24 (-6.87%) | $6.79 | $6.21 | 2.01 M | $258.64 M |
| 01/14/2026 | $7.27 | $6.68 (-8.12%) | $7.36 | $6.67 | 2.32 M | $276.87 M |
| 01/13/2026 | $7.68 | $7.29 (-5.08%) | $7.80 | $7.16 | 2.00 M | $302.16 M |
| 01/12/2026 | $7.83 | $7.94 (1.4%) | $8.03 | $7.74 | 864.02 K | $329.10 M |
| 01/09/2026 | $8.14 | $7.88 (-3.19%) | $8.17 | $7.86 | 1.12 M | $326.61 M |
| 01/08/2026 | $8.53 | $8.15 (-4.45%) | $8.53 | $8.12 | 842.93 K | $337.80 M |
| 01/07/2026 | $8.42 | $8.59 (2.02%) | $8.83 | $8.30 | 608.38 K | $356.04 M |
| 01/06/2026 | $8.25 | $8.40 (1.82%) | $8.40 | $8.06 | 814.00 K | $348.16 M |
| 01/05/2026 | $8.39 | $8.26 (-1.55%) | $8.52 | $8.20 | 617.79 K | $342.36 M |
| 01/02/2026 | $8.54 | $8.30 (-2.81%) | $8.54 | $8.25 | 747.42 K | $344.02 M |
| 12/31/2025 | $8.52 | $8.43 (-1.06%) | $8.60 | $8.40 | 417.40 K | $349.41 M |
| 12/30/2025 | $8.67 | $8.55 (-1.38%) | $8.75 | $8.54 | 465.24 K | $354.38 M |
| 12/29/2025 | $8.70 | $8.71 (0.11%) | $8.97 | $8.68 | 726.90 K | $361.01 M |
| 12/26/2025 | $8.84 | $8.94 (1.13%) | $8.98 | $8.75 | 492.44 K | $370.55 M |
| 12/24/2025 | $8.88 | $8.87 (-0.11%) | $8.98 | $8.77 | 620.40 K | $367.64 M |
| 12/23/2025 | $9.07 | $8.77 (-3.31%) | $9.09 | $8.63 | 880.32 K | $363.50 M |
| 12/22/2025 | $8.72 | $9.19 (5.39%) | $9.22 | $8.67 | 946.01 K | $380.91 M |
| 12/19/2025 | $8.63 | $8.63 (0%) | $8.80 | $8.55 | 1.61 M | $357.70 M |
| 12/18/2025 | $8.84 | $8.65 (-2.15%) | $8.97 | $8.61 | 631.30 K | $358.53 M |
| 12/17/2025 | $8.62 | $8.58 (-0.46%) | $8.84 | $8.43 | 695.22 K | $355.62 M |
| 12/16/2025 | $8.90 | $8.63 (-3.03%) | $9.20 | $8.60 | 895.00 K | $357.70 M |
| 12/15/2025 | $9.04 | $8.98 (-0.66%) | $9.27 | $8.91 | 1.07 M | $372.20 M |
| 12/12/2025 | $9.11 | $9.04 (-0.77%) | $9.22 | $8.55 | 1.43 M | $374.69 M |
| 12/11/2025 | $8.53 | $9.11 (6.8%) | $9.16 | $8.40 | 1.46 M | $377.59 M |
| 12/10/2025 | $8.78 | $8.61 (-1.94%) | $8.82 | $8.57 | 871.60 K | $356.87 M |
| 12/09/2025 | $8.90 | $8.83 (-0.79%) | $9.06 | $8.78 | 970.84 K | $365.99 M |
| 12/08/2025 | $8.77 | $8.96 (2.17%) | $9.39 | $8.77 | 1.44 M | $371.37 M |
| 12/05/2025 | $9.32 | $8.84 (-5.15%) | $9.86 | $8.58 | 4.64 M | $366.40 M |
| 12/04/2025 | $11.77 | $11.57 (-1.7%) | $11.88 | $11.32 | 979.63 K | $479.55 M |
| 12/03/2025 | $11.06 | $11.71 (5.88%) | $11.78 | $11.02 | 552.49 K | $485.36 M |
| 12/02/2025 | $11.28 | $11.15 (-1.15%) | $11.59 | $11.10 | 458.63 K | $462.15 M |
| 12/01/2025 | $11.15 | $11.08 (-0.63%) | $11.34 | $10.74 | 650.04 K | $459.24 M |
| 11/28/2025 | $11.47 | $11.44 (-0.26%) | $11.54 | $11.27 | 202.15 K | $464.96 M |
| 11/26/2025 | $11.39 | $11.37 (-0.18%) | $11.50 | $11.32 | 409.12 K | $462.11 M |
| 11/25/2025 | $11.10 | $11.34 (2.16%) | $11.43 | $10.97 | 457.30 K | $460.89 M |
| 11/24/2025 | $11.22 | $11.11 (-0.98%) | $11.59 | $11.00 | 499.60 K | $451.54 M |
| 11/21/2025 | $10.94 | $11.16 (2.01%) | $11.33 | $10.56 | 537.80 K | $453.58 M |
| 11/20/2025 | $11.46 | $10.96 (-4.36%) | $11.76 | $10.91 | 521.81 K | $445.45 M |
| 11/19/2025 | $11.48 | $11.29 (-1.66%) | $11.69 | $11.16 | 448.45 K | $458.86 M |
| 11/18/2025 | $11.30 | $11.48 (1.59%) | $11.63 | $11.16 | 495.44 K | $466.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
