5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
-5.95%
3 MONTH PERFORMANCE
-12.28%
6 MONTH PERFORMANCE
-4.87%
YEAR-TO-DATE PERFORMANCE
+4.94%
1 YEAR PERFORMANCE
-1.85%
Domo, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $7.37 | $7.43 (0.81%) | $7.49 | $7.22 | 193,748 | $291.76 M |
| 04/29/2025 | $7.57 | $7.57 (0%) | $7.66 | $7.49 | 192,584 | $297.26 M |
| 04/28/2025 | $7.45 | $7.58 (1.74%) | $7.65 | $7.44 | 211,570 | $297.65 M |
| 04/25/2025 | $7.23 | $7.50 (3.73%) | $7.53 | $7.10 | 220,600 | $294.51 M |
| 04/24/2025 | $6.88 | $7.32 (6.4%) | $7.34 | $6.85 | 329,611 | $287.44 M |
| 04/23/2025 | $6.90 | $6.83 (-1.01%) | $7.40 | $6.83 | 416,649 | $268.20 M |
| 04/22/2025 | $6.90 | $6.74 (-2.32%) | $7.07 | $6.62 | 503,519 | $264.67 M |
| 04/21/2025 | $6.83 | $6.82 (-0.15%) | $6.90 | $6.68 | 454,032 | $267.81 M |
| 04/17/2025 | $7.22 | $6.93 (-4.02%) | $7.22 | $6.74 | 466,355 | $272.13 M |
| 04/16/2025 | $8.04 | $7.13 (-11.32%) | $8.04 | $7.03 | 307,640 | $279.98 M |
| 04/15/2025 | $8.11 | $8.23 (1.48%) | $8.36 | $8.02 | 353,944 | $323.18 M |
| 04/14/2025 | $8.19 | $8.06 (-1.59%) | $8.50 | $7.96 | 334,206 | $316.50 M |
| 04/11/2025 | $8.22 | $8.22 (0%) | $8.46 | $7.76 | 360,800 | $322.78 M |
| 04/10/2025 | $7.95 | $8.26 (3.9%) | $8.30 | $7.86 | 378,631 | $324.35 M |
| 04/09/2025 | $7.50 | $8.16 (8.8%) | $8.28 | $7.26 | 461,693 | $320.43 M |
| 04/08/2025 | $7.55 | $7.51 (-0.53%) | $8.16 | $7.39 | 825,123 | $294.90 M |
| 04/07/2025 | $6.85 | $7.18 (4.82%) | $7.49 | $6.71 | 704,710 | $281.94 M |
| 04/04/2025 | $6.90 | $6.64 (-3.77%) | $7.00 | $6.01 | 909,162 | $260.74 M |
| 04/03/2025 | $7.79 | $7.16 (-8.09%) | $7.79 | $7.09 | 435,254 | $281.16 M |
| 04/02/2025 | $7.77 | $8.09 (4.12%) | $8.09 | $7.74 | 361,600 | $317.68 M |
| 04/01/2025 | $7.75 | $7.90 (1.94%) | $7.98 | $7.73 | 307,100 | $310.22 M |
| 03/31/2025 | $7.76 | $7.76 (0%) | $7.84 | $7.58 | 379,717 | $304.72 M |
| 03/28/2025 | $8.21 | $7.96 (-3.05%) | $8.22 | $7.82 | 378,500 | $312.57 M |
| 03/27/2025 | $8.59 | $8.26 (-3.84%) | $8.59 | $8.24 | 204,221 | $324.35 M |
| 03/26/2025 | $8.82 | $8.68 (-1.59%) | $8.88 | $8.36 | 377,414 | $340.85 M |
| 03/25/2025 | $8.95 | $8.81 (-1.56%) | $9.01 | $8.76 | 344,131 | $345.95 M |
| 03/24/2025 | $8.43 | $8.97 (6.41%) | $9.02 | $8.43 | 489,200 | $352.23 M |
| 03/21/2025 | $8.28 | $8.29 (0.12%) | $8.39 | $8.09 | 465,801 | $325.53 M |
| 03/20/2025 | $8.15 | $8.29 (1.72%) | $8.38 | $8.05 | 391,700 | $325.53 M |
| 03/19/2025 | $8.72 | $8.27 (-5.16%) | $8.72 | $8.24 | 197,551 | $324.75 M |
| 03/18/2025 | $8.46 | $8.66 (2.36%) | $8.76 | $8.39 | 343,400 | $340.06 M |
| 03/17/2025 | $8.38 | $8.53 (1.79%) | $8.56 | $8.12 | 323,700 | $334.96 M |
| 03/14/2025 | $8.39 | $8.49 (1.19%) | $8.56 | $8.34 | 359,500 | $333.39 M |
| 03/13/2025 | $8.52 | $8.21 (-3.64%) | $8.56 | $8.07 | 506,727 | $322.39 M |
| 03/12/2025 | $8.12 | $8.57 (5.54%) | $8.65 | $8.07 | 437,421 | $336.53 M |
| 03/11/2025 | $8.00 | $8.05 (0.63%) | $8.32 | $7.83 | 443,916 | $316.11 M |
| 03/10/2025 | $8.09 | $8.01 (-0.99%) | $8.12 | $7.83 | 506,400 | $314.54 M |
| 03/07/2025 | $7.60 | $8.18 (7.63%) | $8.28 | $7.11 | 944,100 | $321.21 M |
| 03/06/2025 | $7.57 | $7.05 (-6.87%) | $7.70 | $7.00 | 551,900 | $276.84 M |
| 03/05/2025 | $7.74 | $7.73 (-0.13%) | $7.86 | $7.58 | 220,921 | $303.54 M |
| 03/04/2025 | $7.40 | $7.72 (4.32%) | $7.73 | $7.22 | 240,926 | $303.15 M |
| 03/03/2025 | $7.64 | $7.51 (-1.7%) | $7.73 | $7.49 | 217,736 | $294.90 M |
| 02/28/2025 | $7.68 | $7.60 (-1.04%) | $7.71 | $7.42 | 231,500 | $298.44 M |
| 02/27/2025 | $7.86 | $7.72 (-1.78%) | $7.97 | $7.69 | 216,706 | $303.15 M |
| 02/26/2025 | $7.64 | $7.83 (2.49%) | $7.86 | $7.60 | 197,500 | $307.47 M |
| 02/25/2025 | $7.88 | $7.62 (-3.3%) | $7.91 | $7.61 | 269,747 | $299.22 M |
| 02/24/2025 | $8.20 | $7.90 (-3.66%) | $8.21 | $7.82 | 246,454 | $310.22 M |
| 02/21/2025 | $8.51 | $8.16 (-4.11%) | $8.59 | $8.11 | 260,226 | $320.43 M |
| 02/20/2025 | $8.72 | $8.45 (-3.1%) | $8.72 | $8.38 | 171,847 | $331.81 M |
| 02/19/2025 | $8.79 | $8.62 (-1.93%) | $8.79 | $8.55 | 315,717 | $338.49 M |
| 02/18/2025 | $9.06 | $8.87 (-2.1%) | $9.10 | $8.62 | 309,930 | $348.31 M |
| 02/14/2025 | $9.19 | $9.05 (-1.52%) | $9.25 | $8.92 | 306,618 | $355.38 M |
| 02/13/2025 | $8.98 | $9.15 (1.89%) | $9.18 | $8.84 | 279,700 | $359.30 M |
| 02/12/2025 | $8.65 | $8.97 (3.7%) | $9.13 | $8.48 | 378,138 | $352.23 M |
| 02/11/2025 | $8.76 | $8.80 (0.46%) | $9.25 | $8.46 | 502,847 | $345.56 M |
| 02/10/2025 | $8.54 | $8.38 (-1.87%) | $8.64 | $8.34 | 120,633 | $329.07 M |
| 02/07/2025 | $8.42 | $8.38 (-0.48%) | $8.55 | $8.25 | 208,900 | $329.07 M |
| 02/06/2025 | $8.76 | $8.45 (-3.54%) | $8.76 | $8.36 | 229,619 | $331.81 M |
| 02/05/2025 | $9.32 | $8.73 (-6.33%) | $9.38 | $8.66 | 441,222 | $342.81 M |
| 02/04/2025 | $8.97 | $9.14 (1.9%) | $9.53 | $8.89 | 1.59 M | $358.91 M |
| 02/03/2025 | $8.24 | $8.84 (7.28%) | $8.95 | $8.20 | 534,534 | $347.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
