5 DAY PERFORMANCE
-8.07%
1 MONTH PERFORMANCE
+5.33%
3 MONTH PERFORMANCE
+67.09%
6 MONTH PERFORMANCE
+105.61%
YEAR-TO-DATE PERFORMANCE
+94.00%
1 YEAR PERFORMANCE
+74.97%
Domo, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $14.32 | $13.74 (-4.05%) | $14.44 | $13.72 | 653.32 K | $545.96 M |
| 07/10/2025 | $14.93 | $14.43 (-3.35%) | $15.04 | $14.42 | 586.69 K | $573.38 M |
| 07/09/2025 | $15.00 | $14.98 (-0.13%) | $15.05 | $14.62 | 604.82 K | $595.23 M |
| 07/08/2025 | $15.22 | $14.94 (-1.84%) | $15.42 | $14.53 | 650.56 K | $593.64 M |
| 07/07/2025 | $14.65 | $15.15 (3.41%) | $15.26 | $14.20 | 758.48 K | $601.99 M |
| 07/03/2025 | $14.66 | $14.83 (1.16%) | $15.09 | $14.52 | 492.14 K | $589.27 M |
| 07/02/2025 | $13.86 | $14.54 (4.91%) | $14.82 | $13.62 | 737.01 K | $577.75 M |
| 07/01/2025 | $13.85 | $13.98 (0.94%) | $14.14 | $13.54 | 623.93 K | $555.50 M |
| 06/30/2025 | $14.00 | $13.97 (-0.21%) | $14.53 | $13.84 | 664.40 K | $555.10 M |
| 06/27/2025 | $14.24 | $13.91 (-2.32%) | $14.25 | $13.59 | 960.30 K | $552.71 M |
| 06/26/2025 | $12.70 | $13.89 (9.37%) | $13.98 | $12.36 | 914.70 K | $551.92 M |
| 06/25/2025 | $13.45 | $12.69 (-5.65%) | $13.69 | $12.64 | 701.50 K | $504.24 M |
| 06/24/2025 | $12.57 | $13.00 (3.42%) | $13.13 | $12.44 | 752.40 K | $516.56 M |
| 06/23/2025 | $12.61 | $12.16 (-3.57%) | $12.78 | $11.97 | 655.40 K | $483.18 M |
| 06/20/2025 | $12.67 | $12.70 (0.24%) | $12.82 | $12.57 | 903.90 K | $504.63 M |
| 06/18/2025 | $13.19 | $12.63 (-4.25%) | $13.21 | $12.58 | 595.33 K | $501.85 M |
| 06/17/2025 | $13.52 | $13.08 (-3.25%) | $13.66 | $13.03 | 364.04 K | $519.73 M |
| 06/16/2025 | $13.05 | $13.71 (5.06%) | $13.75 | $12.86 | 634.02 K | $544.77 M |
| 06/13/2025 | $13.38 | $13.04 (-2.54%) | $13.46 | $13.01 | 564.70 K | $518.14 M |
| 06/12/2025 | $13.63 | $13.69 (0.44%) | $14.05 | $13.43 | 527.69 K | $543.97 M |
| 06/11/2025 | $13.77 | $13.57 (-1.45%) | $13.84 | $13.31 | 784.62 K | $539.20 M |
| 06/10/2025 | $14.09 | $13.75 (-2.41%) | $14.50 | $13.65 | 597.50 K | $546.36 M |
| 06/09/2025 | $14.75 | $14.25 (-3.39%) | $14.75 | $14.12 | 585.00 K | $566.22 M |
| 06/06/2025 | $14.29 | $14.63 (2.38%) | $14.83 | $14.09 | 723.30 K | $574.49 M |
| 06/05/2025 | $13.75 | $14.29 (3.93%) | $14.67 | $13.66 | 996.82 K | $561.14 M |
| 06/04/2025 | $13.28 | $13.68 (3.01%) | $13.80 | $12.99 | 1.01 M | $537.19 M |
| 06/03/2025 | $13.17 | $13.38 (1.59%) | $13.43 | $12.65 | 966.24 K | $525.41 M |
| 06/02/2025 | $12.68 | $13.21 (4.18%) | $13.53 | $12.53 | 1.38 M | $518.73 M |
| 05/30/2025 | $12.64 | $12.70 (0.47%) | $12.73 | $12.33 | 912.31 K | $498.70 M |
| 05/29/2025 | $12.92 | $12.62 (-2.32%) | $12.94 | $12.36 | 910.25 K | $495.56 M |
| 05/28/2025 | $13.01 | $12.79 (-1.69%) | $13.28 | $12.67 | 1.07 M | $502.24 M |
| 05/27/2025 | $11.60 | $12.88 (11.03%) | $13.00 | $11.29 | 1.60 M | $505.77 M |
| 05/23/2025 | $10.80 | $11.35 (5.09%) | $11.68 | $10.69 | 1.53 M | $445.69 M |
| 05/22/2025 | $9.21 | $10.85 (17.81%) | $11.63 | $9.16 | 4.42 M | $426.06 M |
| 05/21/2025 | $8.49 | $8.55 (0.71%) | $8.81 | $8.40 | 504.90 K | $335.74 M |
| 05/20/2025 | $8.76 | $8.55 (-2.4%) | $8.76 | $8.49 | 269.90 K | $335.74 M |
| 05/19/2025 | $8.82 | $8.71 (-1.25%) | $8.86 | $8.68 | 253.34 K | $342.02 M |
| 05/16/2025 | $8.73 | $8.97 (2.75%) | $9.05 | $8.68 | 285.90 K | $352.23 M |
| 05/15/2025 | $8.53 | $8.74 (2.46%) | $8.74 | $8.40 | 217.55 K | $343.20 M |
| 05/14/2025 | $8.60 | $8.58 (-0.23%) | $8.84 | $8.45 | 390.00 K | $336.92 M |
| 05/13/2025 | $8.70 | $8.63 (-0.8%) | $9.05 | $8.56 | 411.34 K | $338.88 M |
| 05/12/2025 | $8.42 | $8.64 (2.61%) | $8.66 | $8.32 | 282.33 K | $339.28 M |
| 05/09/2025 | $8.24 | $8.19 (-0.61%) | $8.42 | $8.14 | 209.93 K | $321.60 M |
| 05/08/2025 | $7.79 | $8.23 (5.65%) | $8.27 | $7.72 | 276.31 K | $323.18 M |
| 05/07/2025 | $7.55 | $7.72 (2.25%) | $7.73 | $7.45 | 197.70 K | $303.15 M |
| 05/06/2025 | $7.60 | $7.52 (-1.05%) | $7.65 | $7.41 | 309.23 K | $295.30 M |
| 05/05/2025 | $7.73 | $7.72 (-0.13%) | $7.97 | $7.69 | 176.90 K | $303.15 M |
| 05/02/2025 | $7.63 | $7.77 (1.83%) | $7.80 | $7.59 | 237.90 K | $305.11 M |
| 05/01/2025 | $7.55 | $7.53 (-0.26%) | $7.65 | $7.44 | 188.41 K | $295.69 M |
| 04/30/2025 | $7.37 | $7.43 (0.81%) | $7.49 | $7.22 | 193.80 K | $291.76 M |
| 04/29/2025 | $7.57 | $7.57 (0%) | $7.66 | $7.49 | 192.58 K | $297.26 M |
| 04/28/2025 | $7.45 | $7.58 (1.74%) | $7.65 | $7.44 | 211.57 K | $297.65 M |
| 04/25/2025 | $7.23 | $7.50 (3.73%) | $7.53 | $7.10 | 220.60 K | $294.51 M |
| 04/24/2025 | $6.88 | $7.32 (6.4%) | $7.34 | $6.85 | 329.61 K | $287.44 M |
| 04/23/2025 | $6.90 | $6.83 (-1.01%) | $7.40 | $6.83 | 416.65 K | $268.20 M |
| 04/22/2025 | $6.90 | $6.74 (-2.32%) | $7.07 | $6.62 | 503.52 K | $264.67 M |
| 04/21/2025 | $6.83 | $6.82 (-0.15%) | $6.90 | $6.68 | 454.03 K | $267.81 M |
| 04/17/2025 | $7.22 | $6.93 (-4.02%) | $7.22 | $6.74 | 466.36 K | $272.13 M |
| 04/16/2025 | $8.04 | $7.13 (-11.32%) | $8.04 | $7.03 | 307.64 K | $279.98 M |
| 04/15/2025 | $8.11 | $8.23 (1.48%) | $8.36 | $8.02 | 353.94 K | $323.18 M |
| 04/14/2025 | $8.19 | $8.06 (-1.59%) | $8.50 | $7.96 | 334.21 K | $316.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
