5 DAY PERFORMANCE
+8.34%
1 MONTH PERFORMANCE
-4.55%
3 MONTH PERFORMANCE
+19.86%
6 MONTH PERFORMANCE
+101.71%
YEAR-TO-DATE PERFORMANCE
+116.53%
1 YEAR PERFORMANCE
+98.83%
Domo, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/28/2025 | $15.00 | $15.32 (2.13%) | $16.29 | $15.00 | 2.36 M | $628.60 M |
| 08/27/2025 | $17.10 | $17.57 (2.75%) | $17.88 | $16.68 | 2.00 M | $714.10 M |
| 08/26/2025 | $15.31 | $16.11 (5.23%) | $17.10 | $15.28 | 1.77 M | $654.76 M |
| 08/25/2025 | $14.09 | $13.84 (-1.77%) | $14.23 | $13.84 | 362.00 K | $562.50 M |
| 08/22/2025 | $13.50 | $14.15 (4.81%) | $14.35 | $13.31 | 517.50 K | $562.25 M |
| 08/21/2025 | $13.54 | $13.54 (0%) | $13.72 | $13.48 | 347.30 K | $538.01 M |
| 08/20/2025 | $13.81 | $13.63 (-1.3%) | $13.94 | $13.31 | 446.20 K | $541.59 M |
| 08/19/2025 | $14.82 | $13.86 (-6.48%) | $14.88 | $13.74 | 373.58 K | $550.73 M |
| 08/18/2025 | $14.13 | $14.82 (4.88%) | $14.92 | $14.04 | 430.29 K | $588.87 M |
| 08/15/2025 | $14.19 | $14.12 (-0.49%) | $14.58 | $14.07 | 377.84 K | $561.06 M |
| 08/14/2025 | $14.20 | $14.14 (-0.42%) | $14.30 | $13.77 | 408.11 K | $561.85 M |
| 08/13/2025 | $14.70 | $14.40 (-2.04%) | $14.82 | $14.08 | 459.63 K | $572.18 M |
| 08/12/2025 | $14.30 | $14.54 (1.68%) | $14.67 | $13.92 | 424.92 K | $577.75 M |
| 08/11/2025 | $15.93 | $14.35 (-9.92%) | $16.22 | $14.34 | 998.30 K | $570.20 M |
| 08/08/2025 | $16.44 | $15.97 (-2.86%) | $16.60 | $15.77 | 663.00 K | $634.57 M |
| 08/07/2025 | $16.42 | $16.34 (-0.49%) | $16.63 | $15.57 | 742.25 K | $649.27 M |
| 08/06/2025 | $16.16 | $16.38 (1.36%) | $16.46 | $15.93 | 465.21 K | $650.86 M |
| 08/05/2025 | $16.86 | $16.30 (-3.32%) | $16.95 | $16.22 | 741.23 K | $647.68 M |
| 08/04/2025 | $16.35 | $16.69 (2.08%) | $16.94 | $16.35 | 812.06 K | $663.18 M |
| 08/01/2025 | $16.28 | $16.11 (-1.04%) | $16.46 | $15.52 | 1.09 M | $640.13 M |
| 07/31/2025 | $16.60 | $16.46 (-0.84%) | $16.78 | $16.08 | 519.88 K | $654.04 M |
| 07/30/2025 | $16.15 | $16.41 (1.61%) | $16.81 | $15.94 | 688.70 K | $652.05 M |
| 07/29/2025 | $16.22 | $16.06 (-0.99%) | $16.22 | $15.60 | 494.41 K | $638.14 M |
| 07/28/2025 | $16.07 | $16.06 (-0.06%) | $16.31 | $15.71 | 397.80 K | $638.14 M |
| 07/25/2025 | $16.13 | $15.96 (-1.05%) | $16.28 | $15.90 | 397.24 K | $634.17 M |
| 07/24/2025 | $16.20 | $16.13 (-0.43%) | $16.52 | $15.90 | 481.91 K | $640.93 M |
| 07/23/2025 | $15.79 | $16.13 (2.15%) | $16.16 | $15.51 | 867.20 K | $640.93 M |
| 07/22/2025 | $15.70 | $15.75 (0.32%) | $15.93 | $15.25 | 517.50 K | $625.83 M |
| 07/21/2025 | $16.46 | $15.82 (-3.89%) | $16.57 | $15.70 | 918.30 K | $628.61 M |
| 07/18/2025 | $14.75 | $16.29 (10.44%) | $16.41 | $14.66 | 1.36 M | $647.28 M |
| 07/17/2025 | $13.86 | $14.36 (3.61%) | $14.37 | $13.85 | 420.36 K | $570.59 M |
| 07/16/2025 | $14.02 | $13.83 (-1.36%) | $14.36 | $13.60 | 601.16 K | $549.54 M |
| 07/15/2025 | $13.47 | $13.85 (2.82%) | $13.87 | $13.27 | 564.20 K | $550.33 M |
| 07/14/2025 | $13.70 | $13.44 (-1.9%) | $13.88 | $13.41 | 490.20 K | $534.04 M |
| 07/11/2025 | $14.32 | $13.74 (-4.05%) | $14.44 | $13.72 | 653.32 K | $545.96 M |
| 07/10/2025 | $14.93 | $14.43 (-3.35%) | $15.04 | $14.42 | 586.69 K | $573.38 M |
| 07/09/2025 | $15.00 | $14.98 (-0.13%) | $15.05 | $14.62 | 604.82 K | $595.23 M |
| 07/08/2025 | $15.22 | $14.94 (-1.84%) | $15.42 | $14.53 | 650.56 K | $593.64 M |
| 07/07/2025 | $14.65 | $15.15 (3.41%) | $15.26 | $14.20 | 758.48 K | $601.99 M |
| 07/03/2025 | $14.66 | $14.83 (1.16%) | $15.09 | $14.52 | 492.14 K | $589.27 M |
| 07/02/2025 | $13.86 | $14.54 (4.91%) | $14.82 | $13.62 | 737.01 K | $577.75 M |
| 07/01/2025 | $13.85 | $13.98 (0.94%) | $14.14 | $13.54 | 623.93 K | $555.50 M |
| 06/30/2025 | $14.00 | $13.97 (-0.21%) | $14.53 | $13.84 | 664.40 K | $555.10 M |
| 06/27/2025 | $14.24 | $13.91 (-2.32%) | $14.25 | $13.59 | 960.30 K | $552.71 M |
| 06/26/2025 | $12.70 | $13.89 (9.37%) | $13.98 | $12.36 | 914.70 K | $551.92 M |
| 06/25/2025 | $13.45 | $12.69 (-5.65%) | $13.69 | $12.64 | 701.50 K | $504.24 M |
| 06/24/2025 | $12.57 | $13.00 (3.42%) | $13.13 | $12.44 | 752.40 K | $516.56 M |
| 06/23/2025 | $12.61 | $12.16 (-3.57%) | $12.78 | $11.97 | 655.40 K | $483.18 M |
| 06/20/2025 | $12.67 | $12.70 (0.24%) | $12.82 | $12.57 | 903.90 K | $504.63 M |
| 06/18/2025 | $13.19 | $12.63 (-4.25%) | $13.21 | $12.58 | 595.33 K | $501.85 M |
| 06/17/2025 | $13.52 | $13.08 (-3.25%) | $13.66 | $13.03 | 364.04 K | $519.73 M |
| 06/16/2025 | $13.05 | $13.71 (5.06%) | $13.75 | $12.86 | 634.02 K | $544.77 M |
| 06/13/2025 | $13.38 | $13.04 (-2.54%) | $13.46 | $13.01 | 564.70 K | $518.14 M |
| 06/12/2025 | $13.63 | $13.69 (0.44%) | $14.05 | $13.43 | 527.69 K | $543.97 M |
| 06/11/2025 | $13.77 | $13.57 (-1.45%) | $13.84 | $13.31 | 784.62 K | $539.20 M |
| 06/10/2025 | $14.09 | $13.75 (-2.41%) | $14.50 | $13.65 | 597.50 K | $546.36 M |
| 06/09/2025 | $14.75 | $14.25 (-3.39%) | $14.75 | $14.12 | 585.00 K | $566.22 M |
| 06/06/2025 | $14.29 | $14.63 (2.38%) | $14.83 | $14.09 | 723.30 K | $574.49 M |
| 06/05/2025 | $13.75 | $14.29 (3.93%) | $14.67 | $13.66 | 996.82 K | $561.14 M |
| 06/04/2025 | $13.28 | $13.68 (3.01%) | $13.80 | $12.99 | 1.01 M | $537.19 M |
| 06/03/2025 | $13.17 | $13.38 (1.59%) | $13.43 | $12.65 | 966.24 K | $525.41 M |
| 06/02/2025 | $12.68 | $13.21 (4.18%) | $13.53 | $12.53 | 1.38 M | $518.73 M |
| 05/30/2025 | $12.64 | $12.70 (0.47%) | $12.73 | $12.33 | 912.31 K | $498.70 M |
| 05/29/2025 | $12.92 | $12.62 (-2.32%) | $12.94 | $12.36 | 910.25 K | $495.56 M |
| 05/28/2025 | $13.01 | $12.79 (-1.69%) | $13.28 | $12.67 | 1.07 M | $502.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
