5 DAY PERFORMANCE
-0.23%
1 MONTH PERFORMANCE
-10.29%
3 MONTH PERFORMANCE
-25.22%
6 MONTH PERFORMANCE
-14.43%
YEAR-TO-DATE PERFORMANCE
-13.74%
1 YEAR PERFORMANCE
+291.74%
Dominari Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $4.50 | $4.27 (-5.11%) | $4.50 | $4.22 | 204.10 K | $65.94 M |
| 01/08/2026 | $4.41 | $4.46 (1.13%) | $4.65 | $4.35 | 283.24 K | $68.87 M |
| 01/07/2026 | $4.37 | $4.33 (-0.92%) | $4.45 | $4.30 | 126.09 K | $66.87 M |
| 01/06/2026 | $4.76 | $4.28 (-10.08%) | $4.76 | $4.21 | 527.73 K | $66.09 M |
| 01/05/2026 | $4.65 | $4.78 (2.8%) | $4.90 | $4.47 | 392.66 K | $73.81 M |
| 01/02/2026 | $4.99 | $5.02 (0.6%) | $5.10 | $4.84 | 413.40 K | $77.52 M |
| 12/31/2025 | $4.78 | $4.95 (3.56%) | $4.96 | $4.60 | 360.32 K | $76.44 M |
| 12/30/2025 | $4.51 | $4.73 (4.88%) | $4.80 | $4.48 | 230.96 K | $73.04 M |
| 12/29/2025 | $4.57 | $4.53 (-0.88%) | $4.79 | $4.47 | 208.40 K | $69.95 M |
| 12/26/2025 | $4.51 | $4.57 (1.33%) | $4.64 | $4.40 | 211.44 K | $70.57 M |
| 12/24/2025 | $4.30 | $4.52 (5.12%) | $4.60 | $4.20 | 327.82 K | $69.80 M |
| 12/23/2025 | $4.42 | $4.32 (-2.26%) | $4.45 | $4.30 | 131.64 K | $66.71 M |
| 12/22/2025 | $4.55 | $4.41 (-3.08%) | $4.66 | $4.38 | 232.55 K | $68.10 M |
| 12/19/2025 | $4.54 | $4.58 (0.88%) | $4.70 | $4.53 | 185.70 K | $70.73 M |
| 12/18/2025 | $4.54 | $4.52 (-0.44%) | $4.61 | $4.50 | 188.29 K | $69.80 M |
| 12/17/2025 | $4.51 | $4.46 (-1.11%) | $4.68 | $4.45 | 159.83 K | $68.87 M |
| 12/16/2025 | $4.30 | $4.51 (4.88%) | $4.55 | $4.30 | 178.14 K | $69.64 M |
| 12/15/2025 | $4.50 | $4.32 (-4%) | $4.50 | $4.30 | 231.60 K | $66.71 M |
| 12/12/2025 | $4.86 | $4.45 (-8.44%) | $4.91 | $4.45 | 411.66 K | $68.72 M |
| 12/11/2025 | $4.42 | $4.76 (7.69%) | $5.08 | $4.40 | 1.06 M | $73.51 M |
| 12/10/2025 | $4.04 | $4.17 (3.22%) | $4.30 | $4.01 | 532.92 K | $64.39 M |
| 12/09/2025 | $3.85 | $3.95 (2.6%) | $4.00 | $3.85 | 181.60 K | $61.00 M |
| 12/08/2025 | $3.90 | $3.83 (-1.79%) | $4.00 | $3.80 | 443.70 K | $59.14 M |
| 12/05/2025 | $4.15 | $3.89 (-6.27%) | $4.20 | $3.73 | 740.77 K | $60.07 M |
| 12/04/2025 | $4.30 | $4.19 (-2.56%) | $4.30 | $4.15 | 255.90 K | $64.70 M |
| 12/03/2025 | $4.24 | $4.28 (0.94%) | $4.32 | $4.10 | 328.23 K | $66.09 M |
| 12/02/2025 | $4.65 | $4.18 (-10.11%) | $4.65 | $4.17 | 332.02 K | $64.55 M |
| 12/01/2025 | $4.69 | $4.58 (-2.35%) | $4.72 | $4.51 | 198.75 K | $70.73 M |
| 11/28/2025 | $4.71 | $4.70 (-0.21%) | $4.80 | $4.64 | 84.11 K | $72.58 M |
| 11/26/2025 | $4.40 | $4.67 (6.14%) | $4.80 | $4.40 | 201.98 K | $72.12 M |
| 11/25/2025 | $4.49 | $4.42 (-1.56%) | $4.60 | $4.36 | 160.20 K | $68.26 M |
| 11/24/2025 | $4.40 | $4.50 (2.27%) | $4.53 | $4.37 | 132.00 K | $69.49 M |
| 11/21/2025 | $4.10 | $4.39 (7.07%) | $4.44 | $4.10 | 249.44 K | $67.79 M |
| 11/20/2025 | $4.80 | $4.41 (-8.12%) | $4.90 | $4.36 | 200.16 K | $68.10 M |
| 11/19/2025 | $4.87 | $4.74 (-2.67%) | $5.00 | $4.68 | 105.83 K | $73.20 M |
| 11/18/2025 | $4.59 | $4.82 (5.01%) | $4.93 | $4.56 | 170.24 K | $74.43 M |
| 11/17/2025 | $4.92 | $4.62 (-6.1%) | $5.02 | $4.50 | 196.70 K | $71.34 M |
| 11/14/2025 | $4.69 | $4.98 (6.18%) | $5.08 | $4.69 | 250.09 K | $76.90 M |
| 11/13/2025 | $5.29 | $4.86 (-8.13%) | $5.46 | $4.75 | 222.90 K | $75.05 M |
| 11/12/2025 | $5.65 | $5.45 (-3.54%) | $5.71 | $5.22 | 337.35 K | $84.16 M |
| 11/11/2025 | $5.16 | $5.46 (5.81%) | $5.69 | $4.93 | 448.78 K | $84.32 M |
| 11/10/2025 | $4.77 | $4.97 (4.19%) | $5.19 | $4.60 | 273.81 K | $76.75 M |
| 11/07/2025 | $4.51 | $4.76 (5.54%) | $4.84 | $4.31 | 255.44 K | $70.59 M |
| 11/06/2025 | $4.89 | $4.64 (-5.11%) | $4.91 | $4.51 | 140.92 K | $68.81 M |
| 11/05/2025 | $4.56 | $4.88 (7.02%) | $4.92 | $4.55 | 148.35 K | $72.37 M |
| 11/04/2025 | $4.70 | $4.51 (-4.04%) | $4.85 | $4.48 | 191.30 K | $66.89 M |
| 11/03/2025 | $5.03 | $4.87 (-3.18%) | $5.10 | $4.78 | 161.16 K | $72.22 M |
| 10/31/2025 | $5.10 | $5.11 (0.2%) | $5.25 | $5.03 | 150.55 K | $75.78 M |
| 10/30/2025 | $5.37 | $4.97 (-7.45%) | $5.40 | $4.95 | 207.60 K | $73.71 M |
| 10/29/2025 | $5.75 | $5.44 (-5.39%) | $5.84 | $5.42 | 195.79 K | $80.68 M |
| 10/28/2025 | $5.94 | $5.74 (-3.37%) | $6.09 | $5.72 | 110.02 K | $85.13 M |
| 10/27/2025 | $6.07 | $6.06 (-0.16%) | $6.15 | $5.95 | 128.54 K | $89.87 M |
| 10/24/2025 | $6.00 | $5.86 (-2.33%) | $6.21 | $5.85 | 154.30 K | $86.91 M |
| 10/23/2025 | $5.65 | $5.99 (6.02%) | $6.09 | $5.65 | 115.42 K | $88.83 M |
| 10/22/2025 | $5.80 | $5.53 (-4.66%) | $5.89 | $5.48 | 104.50 K | $82.01 M |
| 10/21/2025 | $5.89 | $5.89 (0%) | $6.03 | $5.76 | 142.00 K | $87.35 M |
| 10/20/2025 | $5.63 | $5.88 (4.44%) | $6.11 | $5.58 | 128.51 K | $87.20 M |
| 10/17/2025 | $5.80 | $5.52 (-4.83%) | $5.80 | $5.49 | 109.29 K | $81.86 M |
| 10/16/2025 | $6.14 | $5.76 (-6.19%) | $6.27 | $5.70 | 242.40 K | $85.42 M |
| 10/15/2025 | $6.25 | $6.06 (-3.04%) | $6.31 | $5.83 | 263.23 K | $89.87 M |
| 10/14/2025 | $6.20 | $6.07 (-2.1%) | $6.37 | $5.89 | 203.01 K | $90.02 M |
| 10/13/2025 | $6.05 | $6.24 (3.14%) | $6.38 | $5.93 | 554.50 K | $92.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
