Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.97 | $1.98 (0.51%) | $1.98 | $1.97 | 822 | |
| 07/03/2024 | $2.00 | $2.01 (0.5%) | $2.01 | $2.00 | 634 | $12.05 M |
| 07/02/2024 | $2.06 | $1.99 (-3.4%) | $2.13 | $1.99 | 24,721 | $11.93 M |
| 07/01/2024 | $1.82 | $1.96 (7.69%) | $1.96 | $1.82 | 4,059 | $11.75 M |
| 06/28/2024 | $1.96 | $1.87 (-4.59%) | $1.96 | $1.82 | 3,337 | $11.21 M |
| 06/27/2024 | $1.87 | $1.90 (1.6%) | $1.91 | $1.82 | 5,854 | $11.39 M |
| 06/26/2024 | $1.94 | $1.87 (-3.61%) | $1.97 | $1.86 | 6,375 | $11.21 M |
| 06/25/2024 | $1.85 | $1.89 (2.16%) | $2.07 | $1.85 | 11,461 | $11.33 M |
| 06/24/2024 | $1.88 | $1.85 (-1.6%) | $1.90 | $1.85 | 3,158 | $11.09 M |
| 06/21/2024 | $1.97 | $1.90 (-3.55%) | $1.97 | $1.88 | 20,249 | $11.39 M |
| 06/20/2024 | $2.00 | $1.95 (-2.5%) | $2.07 | $1.95 | 14,792 | $11.69 M |
| 06/18/2024 | $2.08 | $1.96 (-5.77%) | $2.09 | $1.95 | 10,802 | $11.75 M |
| 06/17/2024 | $2.10 | $2.05 (-2.38%) | $2.10 | $2.01 | 3,033 | $12.29 M |
| 06/14/2024 | $2.01 | $2.03 (1%) | $2.14 | $2.01 | 4,048 | $12.17 M |
| 06/13/2024 | $2.12 | $2.16 (1.89%) | $2.18 | $2.03 | 14,679 | $12.95 M |
| 06/12/2024 | $2.15 | $2.15 (0%) | $2.19 | $2.15 | 4,868 | $12.89 M |
| 06/11/2024 | $2.13 | $2.18 (2.35%) | $2.21 | $2.11 | 4,084 | $13.07 M |
| 06/10/2024 | $2.04 | $2.10 (2.94%) | $2.20 | $2.04 | 5,946 | $12.59 M |
| 06/07/2024 | $2.10 | $2.08 (-0.95%) | $2.10 | $2.05 | 7,414 | $12.47 M |
| 06/06/2024 | $2.09 | $2.13 (1.91%) | $2.20 | $2.08 | 9,074 | $12.77 M |
| 06/05/2024 | $2.17 | $2.19 (0.92%) | $2.20 | $2.14 | 7,887 | $13.13 M |
| 06/04/2024 | $2.20 | $2.15 (-2.27%) | $2.20 | $2.15 | 11,121 | $12.89 M |
| 06/03/2024 | $2.27 | $2.31 (1.76%) | $2.34 | $2.17 | 8,186 | $13.85 M |
| 05/31/2024 | $2.26 | $2.21 (-2.21%) | $2.35 | $2.15 | 5,962 | $13.25 M |
| 05/30/2024 | $2.21 | $2.14 (-3.17%) | $2.41 | $2.06 | 9,594 | $12.83 M |
| 05/29/2024 | $2.15 | $2.27 (5.58%) | $2.49 | $2.13 | 27,996 | $13.61 M |
| 05/28/2024 | $2.11 | $2.13 (0.95%) | $2.18 | $2.09 | 9,667 | $12.77 M |
| 05/24/2024 | $2.19 | $2.18 (-0.46%) | $2.22 | $2.08 | 5,392 | $13.07 M |
| 05/23/2024 | $2.07 | $2.13 (2.9%) | $2.19 | $2.06 | 4,074 | $12.77 M |
| 05/22/2024 | $2.13 | $2.22 (4.23%) | $2.23 | $2.10 | 7,797 | $13.31 M |
| 05/21/2024 | $2.09 | $2.14 (2.39%) | $2.14 | $2.07 | 7,736 | $12.83 M |
| 05/20/2024 | $2.11 | $2.13 (0.95%) | $2.13 | $2.08 | 1,053 | $12.77 M |
| 05/17/2024 | $2.05 | $2.14 (4.39%) | $2.26 | $2.02 | 4,610 | $12.83 M |
| 05/16/2024 | $2.02 | $2.09 (3.47%) | $2.20 | $2.02 | 3,005 | $12.53 M |
| 05/15/2024 | $2.16 | $2.09 (-3.24%) | $2.21 | $2.01 | 4,022 | $12.53 M |
| 05/14/2024 | $2.03 | $2.07 (1.97%) | $2.23 | $2.02 | 4,663 | $12.41 M |
| 05/13/2024 | $2.04 | $2.05 (0.49%) | $2.36 | $2.04 | 7,589 | $12.29 M |
| 05/10/2024 | $2.20 | $2.12 (-3.64%) | $2.28 | $2.07 | 14,545 | $12.71 M |
| 05/09/2024 | $2.29 | $2.35 (2.62%) | $2.48 | $2.23 | 7,581 | $14.09 M |
| 05/08/2024 | $2.21 | $2.34 (5.88%) | $2.34 | $2.19 | 4,155 | $14.03 M |
| 05/07/2024 | $2.26 | $2.26 (0%) | $2.34 | $2.20 | 7,272 | $13.55 M |
| 05/06/2024 | $2.27 | $2.25 (-0.88%) | $2.35 | $2.20 | 7,454 | $13.49 M |
| 05/03/2024 | $2.25 | $2.30 (2.22%) | $2.30 | $2.20 | 13,833 | $13.65 M |
| 05/02/2024 | $2.35 | $2.25 (-4.26%) | $2.35 | $2.15 | 5,297 | $13.35 M |
| 05/01/2024 | $2.37 | $2.32 (-2.11%) | $2.46 | $2.28 | 7,027 | $13.77 M |
| 04/30/2024 | $2.70 | $2.37 (-12.22%) | $2.70 | $2.34 | 12,824 | $14.07 M |
| 04/29/2024 | $2.84 | $2.70 (-4.93%) | $2.84 | $2.70 | 4,189 | $16.02 M |
| 04/26/2024 | $2.71 | $2.70 (-0.37%) | $2.76 | $2.60 | 16,313 | $16.02 M |
| 04/25/2024 | $2.70 | $2.70 (0%) | $2.81 | $2.70 | 8,450 | $16.02 M |
| 04/24/2024 | $2.87 | $2.76 (-3.83%) | $3.10 | $2.59 | 37,842 | $16.38 M |
| 04/23/2024 | $2.71 | $2.71 (0%) | $2.83 | $2.70 | 11,031 | $16.08 M |
| 04/22/2024 | $2.81 | $2.76 (-1.78%) | $2.81 | $2.70 | 5,100 | $16.38 M |
| 04/19/2024 | $2.77 | $2.70 (-2.53%) | $2.83 | $2.70 | 12,066 | $16.02 M |
| 04/18/2024 | $2.86 | $2.80 (-2.1%) | $2.99 | $2.75 | 10,575 | $16.62 M |
| 04/17/2024 | $2.80 | $2.80 (0%) | $2.92 | $2.75 | 3,090 | $16.62 M |
| 04/16/2024 | $2.86 | $2.78 (-2.8%) | $2.90 | $2.78 | 9,205 | $16.50 M |
| 04/15/2024 | $2.85 | $2.93 (2.81%) | $3.00 | $2.76 | 20,966 | $17.39 M |
| 04/12/2024 | $2.96 | $2.85 (-3.72%) | $2.96 | $2.85 | 14,112 | $16.91 M |
| 04/11/2024 | $2.97 | $2.91 (-2.02%) | $3.00 | $2.85 | 13,568 | $17.27 M |
| 04/10/2024 | $2.91 | $2.86 (-1.72%) | $3.00 | $2.84 | 3,759 | $16.97 M |
| 04/09/2024 | $2.93 | $3.00 (2.39%) | $3.06 | $2.84 | 18,297 | $17.80 M |
| 04/08/2024 | $3.14 | $2.83 (-9.87%) | $3.14 | $2.74 | 35,789 | $16.80 M |
| 04/05/2024 | $2.78 | $3.14 (12.95%) | $3.20 | $2.78 | 63,751 | $18.64 M |
