Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $17.78 | $18.50 (4.05%) | $18.81 | $17.20 | 19,415 | $196.52 M |
| 07/02/2024 | $16.50 | $17.55 (6.36%) | $17.94 | $16.49 | 20,661 | $186.43 M |
| 07/01/2024 | $17.33 | $16.74 (-3.4%) | $17.83 | $16.39 | 64,284 | $177.82 M |
| 06/28/2024 | $18.42 | $17.28 (-6.19%) | $19.52 | $16.72 | 106,482 | $183.56 M |
| 06/27/2024 | $18.93 | $18.42 (-2.69%) | $19.22 | $18.06 | 123,335 | $195.67 M |
| 06/26/2024 | $18.57 | $18.94 (1.99%) | $20.30 | $18.43 | 39,918 | $201.19 M |
| 06/25/2024 | $19.40 | $18.70 (-3.61%) | $20.46 | $18.50 | 73,917 | $198.64 M |
| 06/24/2024 | $17.84 | $19.50 (9.3%) | $19.50 | $17.51 | 167,605 | $207.14 M |
| 06/21/2024 | $17.89 | $17.92 (0.17%) | $17.99 | $15.81 | 255,495 | $190.36 M |
| 06/20/2024 | $15.73 | $16.18 (2.86%) | $16.18 | $15.36 | 218,609 | $171.87 M |
| 06/18/2024 | $17.54 | $15.84 (-9.69%) | $17.77 | $15.57 | 309,200 | $168.26 M |
| 06/17/2024 | $17.30 | $17.27 (-0.17%) | $18.35 | $16.24 | 266,893 | $183.45 M |
| 06/14/2024 | $15.20 | $17.47 (14.93%) | $17.68 | $15.20 | 380,180 | $185.58 M |
| 06/13/2024 | $15.45 | $15.57 (0.78%) | $16.64 | $14.83 | 322,149 | $165.40 M |
| 06/12/2024 | $14.62 | $15.15 (3.63%) | $15.34 | $14.60 | 330,873 | $160.93 M |
| 06/11/2024 | $16.18 | $15.23 (-5.87%) | $16.30 | $14.80 | 291,116 | $161.78 M |
| 06/10/2024 | $13.75 | $16.04 (16.65%) | $16.29 | $13.75 | 569,575 | $170.39 M |
| 06/07/2024 | $13.58 | $14.10 (3.83%) | $14.46 | $13.00 | 702,788 | $149.78 M |
| 06/06/2024 | $13.43 | $13.75 (2.38%) | $14.49 | $13.43 | 678,219 | $146.06 M |
| 06/05/2024 | $15.26 | $13.59 (-10.94%) | $15.26 | $13.09 | 709,607 | $144.36 M |
| 06/04/2024 | $13.02 | $15.67 (20.35%) | $17.50 | $13.02 | 878,573 | $166.46 M |
| 06/03/2024 | $10.95 | $13.76 (25.66%) | $16.75 | $10.95 | 699,098 | $146.17 M |
| 05/31/2024 | $10.51 | $11.05 (5.14%) | $11.70 | $10.45 | 644,178 | $117.38 M |
| 05/30/2024 | $9.61 | $10.69 (11.24%) | $12.42 | $9.61 | 490,999 | $113.56 M |
| 05/29/2024 | $10.95 | $9.99 (-8.77%) | $11.75 | $9.04 | 479,140 | $106.12 M |
| 05/28/2024 | $10.97 | $10.51 (-4.19%) | $11.53 | $9.65 | 427,345 | $111.64 M |
| 05/24/2024 | $11.31 | $10.97 (-3.01%) | $12.20 | $10.61 | 126,437 | $116.53 M |
| 05/23/2024 | $11.62 | $11.30 (-2.75%) | $12.50 | $10.09 | 525,186 | $120.04 M |
| 05/22/2024 | $11.71 | $11.71 (0%) | $12.59 | $10.51 | 642,306 | $124.39 M |
| 05/21/2024 | $8.20 | $11.36 (38.54%) | $12.98 | $6.80 | 848,642 | $120.67 M |
| 05/20/2024 | $8.20 | $8.22 (0.24%) | $8.70 | $8.16 | 19,093 | $87.32 M |
| 05/17/2024 | $8.20 | $8.42 (2.68%) | $8.58 | $8.05 | 24,417 | $89.44 M |
| 05/16/2024 | $7.64 | $8.28 (8.38%) | $8.31 | $7.64 | 42,299 | $87.96 M |
| 05/15/2024 | $7.66 | $7.71 (0.65%) | $8.20 | $7.56 | 35,530 | $81.90 M |
| 05/14/2024 | $7.55 | $7.66 (1.46%) | $8.80 | $7.43 | 70,817 | $81.37 M |
| 05/13/2024 | $6.46 | $7.90 (22.29%) | $7.90 | $6.10 | 145,183 | $83.92 M |
| 05/10/2024 | $5.66 | $6.10 (7.77%) | $6.29 | $5.50 | 89,449 | $64.80 M |
| 05/09/2024 | $5.60 | $5.58 (-0.36%) | $5.97 | $5.42 | 46,416 | $59.27 M |
| 05/08/2024 | $5.76 | $5.61 (-2.6%) | $6.20 | $5.40 | 64,655 | $59.59 M |
| 05/07/2024 | $6.16 | $5.75 (-6.66%) | $6.80 | $5.68 | 75,646 | $61.08 M |
| 05/06/2024 | $6.00 | $5.97 (-0.5%) | $7.62 | $5.51 | 159,690 | $63.42 M |
| 05/03/2024 | $6.57 | $5.87 (-10.65%) | $6.57 | $5.87 | 5,579 | $62.36 M |
| 05/02/2024 | $6.12 | $6.11 (-0.16%) | $6.12 | $5.95 | 2,720 | $64.90 M |
| 05/01/2024 | $6.37 | $5.83 (-8.48%) | $6.37 | $5.81 | 12,340 | $61.93 M |
| 04/30/2024 | $6.33 | $6.19 (-2.21%) | $6.33 | $6.17 | 3,837 | $65.75 M |
| 04/29/2024 | $6.75 | $6.37 (-5.63%) | $6.75 | $6.17 | 5,418 | $67.67 M |
| 04/26/2024 | $6.48 | $6.16 (-4.94%) | $6.52 | $6.15 | 17,652 | $65.44 M |
| 04/25/2024 | $6.34 | $6.25 (-1.42%) | $6.49 | $6.19 | 3,477 | $66.39 M |
| 04/24/2024 | $6.40 | $6.17 (-3.59%) | $6.40 | $6.13 | 11,689 | $65.54 M |
| 04/23/2024 | $6.69 | $6.37 (-4.78%) | $6.69 | $6.35 | 12,113 | $67.67 M |
| 04/22/2024 | $6.66 | $6.35 (-4.65%) | $7.03 | $6.11 | 40,925 | $67.45 M |
| 04/19/2024 | $6.73 | $6.74 (0.15%) | $7.05 | $6.58 | 20,827 | $71.60 M |
| 04/18/2024 | $7.33 | $6.71 (-8.46%) | $7.64 | $6.71 | 35,718 | $71.28 M |
| 04/17/2024 | $6.98 | $7.68 (10.03%) | $7.98 | $6.84 | 60,052 | $81.58 M |
| 04/16/2024 | $6.76 | $6.72 (-0.59%) | $6.94 | $6.51 | 23,594 | $71.38 M |
| 04/15/2024 | $7.08 | $6.81 (-3.81%) | $7.48 | $6.81 | 31,156 | $72.34 M |
| 04/12/2024 | $7.24 | $7.19 (-0.69%) | $7.30 | $6.80 | 69,451 | $76.38 M |
| 04/11/2024 | $7.41 | $7.23 (-2.43%) | $7.67 | $6.66 | 79,918 | $76.80 M |
| 04/10/2024 | $7.27 | $7.59 (4.4%) | $8.50 | $7.16 | 146,570 | $80.63 M |
| 04/09/2024 | $9.89 | $6.90 (-30.23%) | $9.89 | $6.72 | 188,621 | $73.30 M |
| 04/08/2024 | $8.75 | $9.70 (10.86%) | $9.93 | $8.70 | 128,445 | $103.04 M |
| 04/05/2024 | $9.63 | $8.05 (-16.41%) | $13.98 | $7.49 | 513,959 | $85.51 M |
| 04/04/2024 | $8.10 | $9.56 (18.02%) | $10.32 | $7.83 | 447,778 | $101.55 M |
