5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
-4.61%
3 MONTH PERFORMANCE
+28.67%
6 MONTH PERFORMANCE
+57.72%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
+41.81%
DocuSign, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $90.35 | $90.09 (-0.29%) | $92.59 | $89.63 | 2.12 M | $18.34 B |
| 01/13/2025 | $89.16 | $90.02 (0.96%) | $90.86 | $87.80 | 2.37 M | $18.33 B |
| 01/10/2025 | $89.27 | $90.42 (1.29%) | $92.12 | $88.41 | 3.73 M | $18.41 B |
| 01/08/2025 | $88.13 | $89.51 (1.57%) | $90.13 | $87.08 | 2.12 M | $18.22 B |
| 01/07/2025 | $90.95 | $88.26 (-2.96%) | $91.25 | $87.33 | 2.29 M | $17.97 B |
| 01/06/2025 | $91.16 | $91.16 (0%) | $93.44 | $90.67 | 1.90 M | $18.56 B |
| 01/03/2025 | $90.89 | $90.21 (-0.75%) | $92.59 | $89.60 | 1.84 M | $18.36 B |
| 01/02/2025 | $90.52 | $90.35 (-0.19%) | $90.90 | $89.12 | 1.63 M | $18.39 B |
| 12/31/2024 | $91.50 | $89.94 (-1.7%) | $92.44 | $89.65 | 1.76 M | $18.31 B |
| 12/30/2024 | $92.10 | $91.70 (-0.43%) | $93.00 | $90.64 | 2.44 M | $18.67 B |
| 12/27/2024 | $95.30 | $93.00 (-2.41%) | $95.45 | $92.17 | 1.51 M | $18.93 B |
| 12/26/2024 | $94.04 | $95.77 (1.84%) | $95.87 | $93.95 | 1.52 M | $19.50 B |
| 12/24/2024 | $95.33 | $94.85 (-0.5%) | $96.32 | $94.59 | 1.29 M | $19.31 B |
| 12/23/2024 | $94.73 | $95.80 (1.13%) | $96.15 | $93.55 | 1.74 M | $19.50 B |
| 12/20/2024 | $92.96 | $94.41 (1.56%) | $96.14 | $92.22 | 12.50 M | $19.22 B |
| 12/19/2024 | $94.06 | $94.15 (0.1%) | $95.42 | $92.42 | 3.28 M | $19.17 B |
| 12/18/2024 | $97.64 | $92.71 (-5.05%) | $99.71 | $91.50 | 5.86 M | $18.87 B |
| 12/17/2024 | $96.77 | $98.17 (1.45%) | $98.49 | $95.31 | 3.82 M | $19.98 B |
| 12/16/2024 | $94.60 | $97.83 (3.41%) | $97.92 | $93.94 | 4.82 M | $19.91 B |
| 12/13/2024 | $94.60 | $94.48 (-0.13%) | $96.61 | $93.39 | 2.69 M | $19.23 B |
| 12/12/2024 | $93.90 | $94.52 (0.66%) | $95.70 | $93.15 | 2.55 M | $19.24 B |
| 12/11/2024 | $96.80 | $94.75 (-2.12%) | $97.86 | $94.53 | 4.03 M | $19.29 B |
| 12/10/2024 | $101.00 | $95.85 (-5.1%) | $101.31 | $95.14 | 6.79 M | $19.51 B |
| 12/09/2024 | $106.05 | $102.26 (-3.57%) | $106.05 | $102.15 | 6.54 M | $20.82 B |
| 12/06/2024 | $96.00 | $106.99 (11.45%) | $107.86 | $95.33 | 19.82 M | $21.78 B |
| 12/05/2024 | $83.59 | $83.68 (0.11%) | $84.35 | $82.79 | 5.97 M | $17.03 B |
| 12/04/2024 | $82.24 | $83.99 (2.13%) | $84.20 | $82.11 | 2.77 M | $17.10 B |
| 12/03/2024 | $80.26 | $80.45 (0.24%) | $80.51 | $79.06 | 2.66 M | $16.38 B |
| 12/02/2024 | $79.59 | $80.26 (0.84%) | $81.79 | $79.40 | 2.35 M | $16.34 B |
| 11/29/2024 | $81.00 | $79.69 (-1.62%) | $81.76 | $79.53 | 1.34 M | $16.30 B |
| 11/27/2024 | $85.10 | $80.38 (-5.55%) | $85.17 | $80.25 | 2.77 M | $16.45 B |
| 11/26/2024 | $85.98 | $85.30 (-0.79%) | $86.75 | $84.60 | 2.69 M | $17.45 B |
| 11/25/2024 | $84.25 | $85.51 (1.5%) | $86.50 | $84.17 | 7.87 M | $17.50 B |
| 11/22/2024 | $80.96 | $83.03 (2.56%) | $83.18 | $80.96 | 2.28 M | $16.99 B |
| 11/21/2024 | $79.44 | $80.15 (0.89%) | $80.60 | $78.44 | 1.77 M | $16.40 B |
| 11/20/2024 | $80.03 | $78.81 (-1.52%) | $80.65 | $77.93 | 1.23 M | $16.12 B |
| 11/19/2024 | $77.65 | $79.52 (2.41%) | $79.75 | $77.06 | 1.49 M | $16.27 B |
| 11/18/2024 | $79.11 | $78.37 (-0.94%) | $79.46 | $77.78 | 1.85 M | $16.03 B |
| 11/15/2024 | $79.39 | $79.11 (-0.35%) | $79.69 | $78.06 | 2.17 M | $16.19 B |
| 11/14/2024 | $81.93 | $80.36 (-1.92%) | $82.22 | $79.19 | 2.71 M | $16.44 B |
| 11/13/2024 | $81.74 | $81.81 (0.09%) | $83.68 | $81.30 | 2.37 M | $16.74 B |
| 11/12/2024 | $80.56 | $82.47 (2.37%) | $82.97 | $80.13 | 2.81 M | $16.87 B |
| 11/11/2024 | $79.79 | $81.22 (1.79%) | $81.57 | $79.38 | 2.45 M | $16.62 B |
| 11/08/2024 | $76.48 | $79.38 (3.79%) | $79.50 | $76.48 | 2.66 M | $16.24 B |
| 11/07/2024 | $75.56 | $76.47 (1.2%) | $76.94 | $75.17 | 1.84 M | $15.65 B |
| 11/06/2024 | $73.85 | $75.51 (2.25%) | $75.88 | $73.30 | 2.86 M | $15.45 B |
| 11/05/2024 | $70.00 | $72.25 (3.21%) | $72.32 | $69.86 | 1.69 M | $14.78 B |
| 11/04/2024 | $70.79 | $69.85 (-1.33%) | $70.93 | $69.28 | 1.96 M | $14.29 B |
| 11/01/2024 | $69.87 | $71.11 (1.77%) | $71.30 | $69.60 | 2.59 M | $14.55 B |
| 10/31/2024 | $68.74 | $69.38 (0.93%) | $70.00 | $68.58 | 1.54 M | $14.20 B |
| 10/30/2024 | $69.62 | $68.98 (-0.92%) | $70.33 | $68.81 | 1.80 M | $14.11 B |
| 10/29/2024 | $69.49 | $70.15 (0.95%) | $70.58 | $68.79 | 1.81 M | $14.35 B |
| 10/28/2024 | $69.70 | $69.58 (-0.17%) | $70.17 | $69.27 | 1.65 M | $14.24 B |
| 10/25/2024 | $70.49 | $68.99 (-2.13%) | $70.96 | $68.64 | 2.56 M | $14.12 B |
| 10/24/2024 | $70.61 | $70.58 (-0.04%) | $71.85 | $70.13 | 2.27 M | $14.44 B |
| 10/23/2024 | $70.68 | $70.56 (-0.17%) | $70.87 | $69.77 | 2.90 M | $14.44 B |
| 10/22/2024 | $71.71 | $70.68 (-1.44%) | $71.71 | $69.59 | 4.54 M | $14.46 B |
| 10/21/2024 | $72.20 | $71.78 (-0.58%) | $72.95 | $71.51 | 2.79 M | $14.69 B |
| 10/18/2024 | $72.46 | $72.30 (-0.22%) | $73.19 | $72.10 | 2.32 M | $14.79 B |
| 10/17/2024 | $72.54 | $72.50 (-0.06%) | $73.80 | $71.77 | 3.57 M | $14.83 B |
| 10/16/2024 | $70.11 | $72.60 (3.55%) | $72.64 | $69.88 | 5.10 M | $14.85 B |
| 10/15/2024 | $68.99 | $70.04 (1.52%) | $70.08 | $68.51 | 3.06 M | $14.33 B |