-
5 DAY PERFORMANCE
+7.54% -
1 MONTH PERFORMANCE
+21.81% -
3 MONTH PERFORMANCE
+49.79% -
6 MONTH PERFORMANCE
+31.14% -
YEAR-TO-DATE PERFORMANCE
+28.63% -
1 YEAR PERFORMANCE
+86.15%
DocuSign, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $75.56 | $76.47 (1.2%) | $76.94 | $75.17 | 1.78 M | $15.65 B |
| 11/06/2024 | $73.85 | $75.51 (2.25%) | $75.88 | $73.30 | 2.86 M | $15.45 B |
| 11/05/2024 | $70.00 | $72.25 (3.21%) | $72.32 | $69.86 | 1.69 M | $14.78 B |
| 11/04/2024 | $70.79 | $69.85 (-1.33%) | $70.93 | $69.28 | 1.96 M | $14.29 B |
| 11/01/2024 | $69.87 | $71.11 (1.77%) | $71.30 | $69.60 | 2.59 M | $14.55 B |
| 10/31/2024 | $68.74 | $69.38 (0.93%) | $70.00 | $68.58 | 1.54 M | $14.20 B |
| 10/30/2024 | $69.62 | $68.98 (-0.92%) | $70.33 | $68.81 | 1.80 M | $14.11 B |
| 10/29/2024 | $69.49 | $70.15 (0.95%) | $70.58 | $68.79 | 1.81 M | $14.35 B |
| 10/28/2024 | $69.70 | $69.58 (-0.17%) | $70.17 | $69.27 | 1.65 M | $14.24 B |
| 10/25/2024 | $70.49 | $68.99 (-2.13%) | $70.96 | $68.64 | 2.56 M | $14.12 B |
| 10/24/2024 | $70.61 | $70.58 (-0.04%) | $71.85 | $70.13 | 2.27 M | $14.44 B |
| 10/23/2024 | $70.68 | $70.56 (-0.17%) | $70.87 | $69.77 | 2.90 M | $14.44 B |
| 10/22/2024 | $71.71 | $70.68 (-1.44%) | $71.71 | $69.59 | 4.54 M | $14.46 B |
| 10/21/2024 | $72.20 | $71.78 (-0.58%) | $72.95 | $71.51 | 2.79 M | $14.69 B |
| 10/18/2024 | $72.46 | $72.30 (-0.22%) | $73.19 | $72.10 | 2.32 M | $14.79 B |
| 10/17/2024 | $72.54 | $72.50 (-0.06%) | $73.80 | $71.77 | 3.57 M | $14.83 B |
| 10/16/2024 | $70.11 | $72.60 (3.55%) | $72.64 | $69.88 | 5.10 M | $14.85 B |
| 10/15/2024 | $68.99 | $70.04 (1.52%) | $70.08 | $68.51 | 3.06 M | $14.33 B |
| 10/14/2024 | $69.11 | $68.86 (-0.36%) | $70.19 | $68.22 | 2.70 M | $14.09 B |
| 10/11/2024 | $69.06 | $68.89 (-0.25%) | $69.78 | $68.62 | 4.74 M | $14.10 B |
| 10/10/2024 | $68.73 | $69.22 (0.71%) | $69.54 | $68.14 | 33.21 M | $14.16 B |
| 10/09/2024 | $66.88 | $69.25 (3.54%) | $69.36 | $66.87 | 6.96 M | $14.17 B |
| 10/08/2024 | $67.89 | $66.89 (-1.47%) | $68.64 | $66.32 | 14.19 M | $13.69 B |
| 10/07/2024 | $63.63 | $62.78 (-1.34%) | $64.47 | $62.66 | 1.93 M | $12.85 B |
| 10/04/2024 | $63.96 | $63.84 (-0.19%) | $64.30 | $63.40 | 2.30 M | $13.06 B |
| 10/03/2024 | $62.01 | $62.98 (1.56%) | $63.03 | $61.91 | 2.21 M | $12.89 B |
| 10/02/2024 | $61.32 | $62.33 (1.65%) | $62.42 | $60.60 | 2.10 M | $12.75 B |
| 10/01/2024 | $62.09 | $61.42 (-1.08%) | $63.16 | $61.38 | 2.24 M | $12.57 B |
| 09/30/2024 | $61.61 | $62.09 (0.78%) | $62.16 | $60.73 | 2.41 M | $12.70 B |
| 09/27/2024 | $61.95 | $61.67 (-0.45%) | $62.75 | $61.46 | 2.16 M | $12.62 B |
| 09/26/2024 | $61.12 | $62.53 (2.31%) | $63.37 | $60.57 | 4.73 M | $12.79 B |
| 09/25/2024 | $58.67 | $60.55 (3.2%) | $60.59 | $58.33 | 3.09 M | $12.39 B |
| 09/24/2024 | $59.00 | $58.66 (-0.58%) | $59.58 | $58.28 | 2.04 M | $12.00 B |
| 09/23/2024 | $58.45 | $58.85 (0.68%) | $58.85 | $58.00 | 1.79 M | $12.04 B |
| 09/20/2024 | $57.78 | $57.97 (0.33%) | $58.40 | $57.58 | 3.53 M | $11.86 B |
| 09/19/2024 | $57.41 | $57.91 (0.87%) | $58.41 | $56.70 | 2.54 M | $11.85 B |
| 09/18/2024 | $55.34 | $56.64 (2.35%) | $57.01 | $55.14 | 2.38 M | $11.59 B |
| 09/17/2024 | $56.91 | $55.69 (-2.14%) | $57.32 | $55.24 | 1.84 M | $11.39 B |
| 09/16/2024 | $56.56 | $56.76 (0.35%) | $57.38 | $56.19 | 2.53 M | $11.61 B |
| 09/13/2024 | $56.48 | $56.63 (0.27%) | $57.15 | $56.14 | 2.14 M | $11.59 B |
| 09/12/2024 | $55.83 | $56.49 (1.18%) | $56.98 | $55.56 | 2.23 M | $11.56 B |
| 09/11/2024 | $54.50 | $55.31 (1.49%) | $55.71 | $54.32 | 2.45 M | $11.32 B |
| 09/10/2024 | $56.40 | $54.56 (-3.26%) | $56.50 | $54.51 | 3.18 M | $11.16 B |
| 09/09/2024 | $58.62 | $56.04 (-4.4%) | $59.20 | $55.41 | 4.95 M | $11.47 B |
| 09/06/2024 | $60.24 | $59.19 (-1.74%) | $61.09 | $57.32 | 8.23 M | $12.11 B |
| 09/05/2024 | $57.43 | $56.93 (-0.87%) | $57.43 | $56.50 | 4.48 M | $11.65 B |
| 09/04/2024 | $57.14 | $57.42 (0.49%) | $57.46 | $56.33 | 1.87 M | $11.75 B |
| 09/03/2024 | $59.21 | $57.91 (-2.2%) | $59.53 | $57.70 | 2.35 M | $11.85 B |
| 08/30/2024 | $59.41 | $59.21 (-0.34%) | $59.78 | $58.66 | 3.19 M | $12.19 B |
| 08/29/2024 | $58.34 | $59.03 (1.18%) | $59.67 | $58.09 | 1.62 M | $12.15 B |
| 08/28/2024 | $58.31 | $57.66 (-1.11%) | $58.31 | $57.15 | 1.27 M | $11.87 B |
| 08/27/2024 | $57.83 | $58.46 (1.09%) | $58.62 | $57.83 | 1.17 M | $12.04 B |
| 08/26/2024 | $57.59 | $58.72 (1.96%) | $59.46 | $57.40 | 2.31 M | $12.09 B |
| 08/23/2024 | $56.88 | $57.44 (0.98%) | $57.87 | $56.71 | 1.30 M | $11.83 B |
| 08/22/2024 | $56.93 | $56.70 (-0.4%) | $58.13 | $56.57 | 1.31 M | $11.67 B |
| 08/21/2024 | $56.91 | $56.79 (-0.21%) | $56.94 | $56.23 | 1.19 M | $11.69 B |
| 08/20/2024 | $57.02 | $56.87 (-0.26%) | $57.07 | $55.82 | 1.33 M | $11.71 B |
| 08/19/2024 | $56.51 | $57.19 (1.2%) | $57.88 | $56.51 | 1.28 M | $11.77 B |
| 08/16/2024 | $56.45 | $56.80 (0.62%) | $57.06 | $55.84 | 1.25 M | $11.69 B |
| 08/15/2024 | $56.48 | $56.46 (-0.04%) | $56.73 | $56.00 | 1.26 M | $11.62 B |
| 08/14/2024 | $53.91 | $55.59 (3.12%) | $55.67 | $53.76 | 1.72 M | $11.44 B |
| 08/13/2024 | $52.07 | $53.59 (2.92%) | $53.78 | $52.04 | 1.66 M | $11.03 B |
| 08/12/2024 | $52.43 | $52.02 (-0.78%) | $52.52 | $51.68 | 1.06 M | $10.71 B |
| 08/09/2024 | $52.02 | $52.52 (0.96%) | $53.14 | $51.64 | 1.12 M | $10.81 B |
| 08/08/2024 | $51.85 | $52.10 (0.48%) | $52.18 | $50.78 | 1.54 M | $10.73 B |
| 08/07/2024 | $51.38 | $51.05 (-0.64%) | $52.99 | $50.96 | 1.66 M | $10.51 B |