-
5 DAY PERFORMANCE
+1.05% -
1 MONTH PERFORMANCE
+1.87% -
3 MONTH PERFORMANCE
+11.39% -
6 MONTH PERFORMANCE
-1.44% -
YEAR-TO-DATE PERFORMANCE
-4.74% -
1 YEAR PERFORMANCE
+25.98%
DocuSign, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $56.48 | $56.63 (0.27%) | $57.15 | $56.14 | 2.14 M | $11.59 B |
| 09/12/2024 | $55.83 | $56.49 (1.18%) | $56.98 | $55.56 | 2.23 M | $11.56 B |
| 09/11/2024 | $54.50 | $55.31 (1.49%) | $55.71 | $54.32 | 2.45 M | $11.32 B |
| 09/10/2024 | $56.40 | $54.56 (-3.26%) | $56.50 | $54.51 | 3.18 M | $11.16 B |
| 09/09/2024 | $58.62 | $56.04 (-4.4%) | $59.20 | $55.41 | 4.95 M | $11.47 B |
| 09/06/2024 | $60.24 | $59.19 (-1.74%) | $61.09 | $57.32 | 8.23 M | $12.11 B |
| 09/05/2024 | $57.43 | $56.93 (-0.87%) | $57.43 | $56.50 | 4.48 M | $11.65 B |
| 09/04/2024 | $57.14 | $57.42 (0.49%) | $57.46 | $56.33 | 1.87 M | $11.75 B |
| 09/03/2024 | $59.21 | $57.91 (-2.2%) | $59.53 | $57.70 | 2.35 M | $11.85 B |
| 08/30/2024 | $59.41 | $59.21 (-0.34%) | $59.78 | $58.66 | 3.19 M | $12.19 B |
| 08/29/2024 | $58.34 | $59.03 (1.18%) | $59.67 | $58.09 | 1.62 M | $12.15 B |
| 08/28/2024 | $58.31 | $57.66 (-1.11%) | $58.31 | $57.15 | 1.27 M | $11.87 B |
| 08/27/2024 | $57.83 | $58.46 (1.09%) | $58.62 | $57.83 | 1.17 M | $12.04 B |
| 08/26/2024 | $57.59 | $58.72 (1.96%) | $59.46 | $57.40 | 2.31 M | $12.09 B |
| 08/23/2024 | $56.88 | $57.44 (0.98%) | $57.87 | $56.71 | 1.30 M | $11.83 B |
| 08/22/2024 | $56.93 | $56.70 (-0.4%) | $58.13 | $56.57 | 1.31 M | $11.67 B |
| 08/21/2024 | $56.91 | $56.79 (-0.21%) | $56.94 | $56.23 | 1.19 M | $11.69 B |
| 08/20/2024 | $57.02 | $56.87 (-0.26%) | $57.07 | $55.82 | 1.33 M | $11.71 B |
| 08/19/2024 | $56.51 | $57.19 (1.2%) | $57.88 | $56.51 | 1.28 M | $11.77 B |
| 08/16/2024 | $56.45 | $56.80 (0.62%) | $57.06 | $55.84 | 1.25 M | $11.69 B |
| 08/15/2024 | $56.48 | $56.46 (-0.04%) | $56.73 | $56.00 | 1.26 M | $11.62 B |
| 08/14/2024 | $53.91 | $55.59 (3.12%) | $55.67 | $53.76 | 1.72 M | $11.44 B |
| 08/13/2024 | $52.07 | $53.59 (2.92%) | $53.78 | $52.04 | 1.66 M | $11.03 B |
| 08/12/2024 | $52.43 | $52.02 (-0.78%) | $52.52 | $51.68 | 1.06 M | $10.71 B |
| 08/09/2024 | $52.02 | $52.52 (0.96%) | $53.14 | $51.64 | 1.12 M | $10.81 B |
| 08/08/2024 | $51.85 | $52.10 (0.48%) | $52.18 | $50.78 | 1.54 M | $10.73 B |
| 08/07/2024 | $51.38 | $51.05 (-0.64%) | $52.99 | $50.96 | 1.66 M | $10.51 B |
| 08/06/2024 | $50.43 | $50.58 (0.3%) | $51.57 | $50.16 | 1.77 M | $10.41 B |
| 08/05/2024 | $49.00 | $49.73 (1.49%) | $50.65 | $48.80 | 1.96 M | $10.24 B |
| 08/02/2024 | $52.42 | $51.73 (-1.32%) | $52.89 | $50.84 | 2.02 M | $10.65 B |
| 08/01/2024 | $55.44 | $53.61 (-3.3%) | $55.54 | $53.15 | 2.18 M | $11.04 B |
| 07/31/2024 | $56.00 | $55.48 (-0.93%) | $56.43 | $55.44 | 1.47 M | $11.42 B |
| 07/30/2024 | $55.87 | $55.43 (-0.79%) | $55.90 | $55.03 | 1.30 M | $11.41 B |
| 07/29/2024 | $55.94 | $55.77 (-0.3%) | $56.47 | $55.56 | 925,460 | $11.48 B |
| 07/26/2024 | $55.78 | $55.90 (0.22%) | $56.50 | $55.30 | 1.01 M | $11.51 B |
| 07/25/2024 | $54.16 | $55.10 (1.74%) | $55.92 | $53.87 | 1.34 M | $11.34 B |
| 07/24/2024 | $56.00 | $53.80 (-3.93%) | $56.72 | $53.76 | 1.41 M | $11.08 B |
| 07/23/2024 | $56.71 | $56.11 (-1.06%) | $57.43 | $56.00 | 1.25 M | $11.55 B |
| 07/22/2024 | $56.10 | $56.62 (0.93%) | $56.80 | $55.15 | 1.03 M | $11.66 B |
| 07/19/2024 | $54.35 | $55.89 (2.83%) | $55.92 | $53.85 | 1.24 M | $11.51 B |
| 07/18/2024 | $56.27 | $54.59 (-2.99%) | $56.59 | $54.43 | 1.86 M | $11.24 B |
| 07/17/2024 | $56.65 | $56.18 (-0.83%) | $57.60 | $55.87 | 1.54 M | $11.57 B |
| 07/16/2024 | $57.24 | $56.90 (-0.59%) | $58.10 | $56.52 | 1.97 M | $11.71 B |
| 07/15/2024 | $56.62 | $57.14 (0.92%) | $57.78 | $55.84 | 3.27 M | $11.76 B |
| 07/12/2024 | $54.30 | $56.38 (3.83%) | $56.73 | $54.25 | 2.43 M | $11.61 B |
| 07/11/2024 | $54.21 | $54.29 (0.15%) | $55.05 | $53.61 | 1.57 M | $11.18 B |
| 07/10/2024 | $52.13 | $53.79 (3.18%) | $53.86 | $51.58 | 2.38 M | $11.07 B |
| 07/09/2024 | $53.49 | $51.91 (-2.95%) | $53.73 | $51.88 | 2.14 M | $10.69 B |
| 07/08/2024 | $54.39 | $53.83 (-1.03%) | $54.42 | $53.26 | 1.58 M | $11.08 B |
| 07/05/2024 | $54.09 | $54.46 (0.68%) | $55.20 | $53.87 | 1.62 M | $11.21 B |
| 07/03/2024 | $54.12 | $54.13 (0.02%) | $54.47 | $53.85 | 1.59 M | $11.14 B |
| 07/02/2024 | $55.20 | $54.32 (-1.59%) | $55.86 | $54.27 | 2.35 M | $11.18 B |
| 07/01/2024 | $53.62 | $55.14 (2.83%) | $55.19 | $53.52 | 2.64 M | $11.35 B |
| 06/28/2024 | $52.64 | $53.50 (1.63%) | $53.66 | $52.64 | 3.05 M | $11.01 B |
| 06/27/2024 | $51.49 | $52.69 (2.33%) | $53.35 | $51.42 | 2.35 M | $10.85 B |
| 06/26/2024 | $51.61 | $51.62 (0.02%) | $51.85 | $51.29 | 2.23 M | $10.63 B |
| 06/25/2024 | $51.77 | $51.54 (-0.44%) | $51.85 | $51.14 | 2.23 M | $10.61 B |
| 06/24/2024 | $52.20 | $51.69 (-0.98%) | $52.84 | $51.52 | 2.03 M | $10.64 B |
| 06/21/2024 | $52.13 | $52.74 (1.17%) | $52.92 | $51.77 | 6.60 M | $10.86 B |
| 06/20/2024 | $50.60 | $52.20 (3.16%) | $52.30 | $49.90 | 2.83 M | $10.75 B |
| 06/18/2024 | $51.09 | $50.97 (-0.23%) | $51.80 | $50.94 | 1.98 M | $10.49 B |
| 06/17/2024 | $50.55 | $51.03 (0.95%) | $51.17 | $49.81 | 2.48 M | $10.51 B |
| 06/14/2024 | $50.99 | $50.84 (-0.29%) | $51.28 | $50.71 | 1.87 M | $10.47 B |