5 DAY PERFORMANCE
-7.58%
1 MONTH PERFORMANCE
-0.69%
3 MONTH PERFORMANCE
-2.27%
6 MONTH PERFORMANCE
-18.36%
YEAR-TO-DATE PERFORMANCE
-18.22%
1 YEAR PERFORMANCE
+30.45%
DocuSign, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $75.75 | $73.55 (-2.9%) | $75.90 | $73.28 | 3.30 M | $14.95 B |
| 07/10/2025 | $79.08 | $76.36 (-3.44%) | $79.26 | $75.99 | 3.47 M | $15.52 B |
| 07/09/2025 | $78.03 | $79.58 (1.99%) | $79.80 | $77.40 | 1.99 M | $16.18 B |
| 07/08/2025 | $78.00 | $77.95 (-0.06%) | $78.37 | $77.22 | 1.88 M | $15.85 B |
| 07/07/2025 | $78.33 | $77.64 (-0.88%) | $79.20 | $77.15 | 2.26 M | $15.78 B |
| 07/03/2025 | $77.00 | $79.02 (2.62%) | $79.21 | $76.99 | 1.92 M | $16.06 B |
| 07/02/2025 | $76.87 | $77.15 (0.36%) | $77.38 | $76.22 | 1.92 M | $15.68 B |
| 07/01/2025 | $77.49 | $77.36 (-0.17%) | $78.17 | $76.48 | 2.85 M | $15.73 B |
| 06/30/2025 | $77.05 | $77.89 (1.09%) | $77.98 | $76.69 | 2.38 M | $15.83 B |
| 06/27/2025 | $75.82 | $76.47 (0.86%) | $76.82 | $75.50 | 3.30 M | $15.54 B |
| 06/26/2025 | $75.18 | $75.55 (0.49%) | $76.07 | $74.50 | 2.03 M | $15.36 B |
| 06/25/2025 | $75.94 | $75.01 (-1.22%) | $76.09 | $74.68 | 2.14 M | $15.25 B |
| 06/24/2025 | $74.95 | $75.64 (0.92%) | $75.97 | $74.39 | 2.58 M | $15.38 B |
| 06/23/2025 | $74.90 | $73.92 (-1.31%) | $75.28 | $73.60 | 3.03 M | $15.03 B |
| 06/20/2025 | $74.28 | $75.13 (1.14%) | $75.77 | $73.90 | 4.88 M | $15.27 B |
| 06/18/2025 | $74.71 | $75.25 (0.72%) | $75.68 | $74.25 | 3.74 M | $15.30 B |
| 06/17/2025 | $74.87 | $74.81 (-0.08%) | $76.26 | $74.78 | 3.05 M | $15.21 B |
| 06/16/2025 | $74.37 | $75.68 (1.76%) | $76.34 | $74.37 | 3.79 M | $15.38 B |
| 06/13/2025 | $75.41 | $74.06 (-1.79%) | $75.65 | $73.62 | 3.33 M | $15.05 B |
| 06/12/2025 | $75.93 | $76.01 (0.11%) | $77.98 | $75.81 | 3.49 M | $15.45 B |
| 06/11/2025 | $77.36 | $76.24 (-1.45%) | $77.36 | $75.79 | 4.50 M | $15.50 B |
| 06/10/2025 | $78.48 | $77.04 (-1.83%) | $78.54 | $76.54 | 5.57 M | $15.66 B |
| 06/09/2025 | $75.72 | $78.58 (3.78%) | $79.28 | $74.85 | 10.37 M | $15.97 B |
| 06/06/2025 | $76.78 | $75.28 (-1.95%) | $78.40 | $74.85 | 22.60 M | $15.30 B |
| 06/05/2025 | $94.10 | $92.90 (-1.28%) | $94.67 | $92.35 | 7.05 M | $18.89 B |
| 06/04/2025 | $92.00 | $93.84 (2%) | $93.98 | $91.37 | 3.75 M | $19.08 B |
| 06/03/2025 | $89.45 | $91.61 (2.41%) | $91.71 | $88.77 | 2.84 M | $18.62 B |
| 06/02/2025 | $88.30 | $89.20 (1.02%) | $89.30 | $86.46 | 2.06 M | $18.13 B |
| 05/30/2025 | $85.70 | $88.61 (3.4%) | $88.96 | $84.82 | 5.73 M | $18.01 B |
| 05/29/2025 | $86.14 | $85.71 (-0.5%) | $86.37 | $84.36 | 1.71 M | $17.42 B |
| 05/28/2025 | $86.00 | $85.83 (-0.2%) | $87.53 | $85.60 | 2.16 M | $17.45 B |
| 05/27/2025 | $86.32 | $86.25 (-0.08%) | $86.49 | $85.17 | 1.78 M | $17.53 B |
| 05/23/2025 | $84.51 | $84.61 (0.12%) | $85.66 | $84.36 | 1.34 M | $17.20 B |
| 05/22/2025 | $85.45 | $86.53 (1.26%) | $87.22 | $84.68 | 1.45 M | $17.59 B |
| 05/21/2025 | $88.50 | $85.43 (-3.47%) | $88.74 | $85.27 | 2.08 M | $17.37 B |
| 05/20/2025 | $90.64 | $89.73 (-1%) | $90.97 | $88.79 | 2.05 M | $18.24 B |
| 05/19/2025 | $90.89 | $91.31 (0.46%) | $92.00 | $90.35 | 1.51 M | $18.56 B |
| 05/16/2025 | $91.14 | $92.42 (1.4%) | $92.97 | $90.85 | 2.01 M | $18.79 B |
| 05/15/2025 | $89.85 | $90.55 (0.78%) | $90.63 | $88.49 | 1.42 M | $18.41 B |
| 05/14/2025 | $90.26 | $90.27 (0.01%) | $92.17 | $89.58 | 1.76 M | $18.35 B |
| 05/13/2025 | $88.05 | $90.34 (2.6%) | $90.66 | $87.68 | 2.01 M | $18.37 B |
| 05/12/2025 | $86.18 | $87.86 (1.95%) | $88.06 | $85.60 | 1.71 M | $17.86 B |
| 05/09/2025 | $84.50 | $83.29 (-1.43%) | $84.96 | $82.90 | 861.43 K | $16.93 B |
| 05/08/2025 | $83.23 | $84.14 (1.09%) | $85.18 | $83.10 | 1.44 M | $17.11 B |
| 05/07/2025 | $82.01 | $82.24 (0.28%) | $83.22 | $81.05 | 2.03 M | $16.72 B |
| 05/06/2025 | $81.00 | $81.65 (0.8%) | $82.70 | $80.54 | 1.06 M | $16.60 B |
| 05/05/2025 | $81.15 | $82.44 (1.59%) | $83.77 | $81.14 | 973.76 K | $16.76 B |
| 05/02/2025 | $81.62 | $82.13 (0.62%) | $82.58 | $81.01 | 1.48 M | $16.70 B |
| 05/01/2025 | $82.40 | $80.85 (-1.88%) | $83.41 | $80.77 | 1.82 M | $16.44 B |
| 04/30/2025 | $80.12 | $81.75 (2.03%) | $81.80 | $79.62 | 1.76 M | $16.62 B |
| 04/29/2025 | $81.69 | $82.27 (0.71%) | $82.84 | $81.51 | 976.12 K | $16.73 B |
| 04/28/2025 | $82.21 | $82.03 (-0.22%) | $83.70 | $81.21 | 1.32 M | $16.68 B |
| 04/25/2025 | $81.63 | $82.81 (1.45%) | $83.35 | $81.35 | 1.05 M | $16.84 B |
| 04/24/2025 | $78.24 | $81.67 (4.38%) | $82.51 | $78.24 | 2.28 M | $16.60 B |
| 04/23/2025 | $78.28 | $78.01 (-0.34%) | $80.60 | $77.63 | 1.65 M | $15.86 B |
| 04/22/2025 | $73.03 | $74.20 (1.6%) | $74.66 | $72.73 | 1.55 M | $15.08 B |
| 04/21/2025 | $75.12 | $71.89 (-4.3%) | $75.12 | $71.29 | 1.43 M | $14.62 B |
| 04/17/2025 | $77.00 | $75.42 (-2.05%) | $77.25 | $74.93 | 1.31 M | $15.33 B |
| 04/16/2025 | $76.65 | $76.39 (-0.34%) | $78.63 | $75.32 | 2.31 M | $15.53 B |
| 04/15/2025 | $75.46 | $77.49 (2.69%) | $77.77 | $75.00 | 2.43 M | $15.75 B |
| 04/14/2025 | $76.07 | $75.26 (-1.06%) | $76.98 | $74.41 | 2.10 M | $15.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
