5 DAY PERFORMANCE
+7.53%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
-2.27%
6 MONTH PERFORMANCE
-12.38%
YEAR-TO-DATE PERFORMANCE
+1.94%
1 YEAR PERFORMANCE
-22.10%
DocuSign Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $70.00 | $69.73 (-0.39%) | $70.93 | $69.25 | 783.66 K | |
| 01/08/2026 | $69.25 | $69.80 (0.79%) | $69.88 | $67.40 | 3.10 M | $14.14 B |
| 01/07/2026 | $65.43 | $69.57 (6.33%) | $69.85 | $65.42 | 4.02 M | $14.10 B |
| 01/06/2026 | $64.30 | $65.19 (1.38%) | $65.39 | $64.05 | 3.17 M | $13.21 B |
| 01/05/2026 | $64.73 | $64.34 (-0.6%) | $66.67 | $64.30 | 3.51 M | $13.04 B |
| 01/02/2026 | $68.61 | $64.85 (-5.48%) | $68.68 | $64.24 | 3.09 M | $13.14 B |
| 12/31/2025 | $68.83 | $68.40 (-0.62%) | $69.29 | $68.33 | 1.55 M | $13.86 B |
| 12/30/2025 | $69.23 | $69.08 (-0.22%) | $69.77 | $69.01 | 1.57 M | $14.00 B |
| 12/29/2025 | $69.66 | $69.47 (-0.27%) | $70.65 | $69.25 | 1.62 M | $14.08 B |
| 12/26/2025 | $69.49 | $69.97 (0.69%) | $70.00 | $69.46 | 1.27 M | $14.18 B |
| 12/24/2025 | $68.76 | $69.64 (1.28%) | $69.98 | $68.76 | 1.19 M | $14.11 B |
| 12/23/2025 | $69.99 | $68.97 (-1.46%) | $70.43 | $68.72 | 1.75 M | $13.97 B |
| 12/22/2025 | $70.09 | $70.43 (0.49%) | $71.10 | $70.00 | 2.24 M | $14.27 B |
| 12/19/2025 | $69.25 | $69.98 (1.05%) | $70.08 | $69.07 | 8.22 M | $14.18 B |
| 12/18/2025 | $67.78 | $69.40 (2.39%) | $69.44 | $67.44 | 3.50 M | $14.06 B |
| 12/17/2025 | $67.63 | $67.79 (0.24%) | $69.57 | $67.30 | 2.89 M | $13.74 B |
| 12/16/2025 | $67.90 | $67.58 (-0.47%) | $68.27 | $66.84 | 2.89 M | $13.69 B |
| 12/15/2025 | $70.87 | $68.19 (-3.78%) | $71.10 | $66.78 | 2.85 M | $13.82 B |
| 12/12/2025 | $70.51 | $71.11 (0.85%) | $71.15 | $69.61 | 2.39 M | $14.41 B |
| 12/11/2025 | $68.68 | $70.23 (2.26%) | $70.96 | $68.45 | 3.03 M | $14.23 B |
| 12/10/2025 | $69.20 | $68.81 (-0.56%) | $69.65 | $67.36 | 3.69 M | $13.94 B |
| 12/09/2025 | $65.33 | $69.39 (6.21%) | $70.61 | $65.33 | 5.15 M | $14.06 B |
| 12/08/2025 | $66.09 | $66.04 (-0.08%) | $66.16 | $64.56 | 4.02 M | $13.38 B |
| 12/05/2025 | $64.56 | $65.67 (1.72%) | $66.97 | $63.41 | 8.93 M | $13.31 B |
| 12/04/2025 | $71.20 | $71.10 (-0.14%) | $72.35 | $70.80 | 6.80 M | $14.41 B |
| 12/03/2025 | $68.89 | $70.62 (2.51%) | $71.05 | $68.27 | 2.27 M | $14.31 B |
| 12/02/2025 | $68.54 | $68.86 (0.47%) | $69.95 | $68.23 | 2.70 M | $13.95 B |
| 12/01/2025 | $68.25 | $68.33 (0.12%) | $69.59 | $67.57 | 2.23 M | $13.84 B |
| 11/28/2025 | $69.19 | $69.35 (0.23%) | $70.13 | $69.06 | 940.10 K | $14.08 B |
| 11/26/2025 | $68.02 | $68.87 (1.25%) | $69.41 | $67.77 | 1.92 M | $13.98 B |
| 11/25/2025 | $65.90 | $67.96 (3.13%) | $68.34 | $65.64 | 1.70 M | $13.79 B |
| 11/24/2025 | $66.18 | $65.93 (-0.38%) | $66.43 | $65.27 | 2.44 M | $13.38 B |
| 11/21/2025 | $63.99 | $65.39 (2.19%) | $66.20 | $63.50 | 1.97 M | $13.27 B |
| 11/20/2025 | $66.13 | $64.01 (-3.21%) | $66.72 | $63.93 | 1.95 M | $12.99 B |
| 11/19/2025 | $65.58 | $65.04 (-0.82%) | $65.58 | $64.24 | 1.66 M | $13.20 B |
| 11/18/2025 | $64.43 | $65.57 (1.77%) | $66.33 | $63.81 | 2.68 M | $13.31 B |
| 11/17/2025 | $67.07 | $64.67 (-3.58%) | $67.35 | $64.58 | 2.01 M | $13.13 B |
| 11/14/2025 | $66.21 | $67.76 (2.34%) | $68.38 | $65.84 | 1.84 M | $13.75 B |
| 11/13/2025 | $68.15 | $67.01 (-1.67%) | $69.15 | $66.75 | 1.94 M | $13.60 B |
| 11/12/2025 | $69.36 | $69.35 (-0.01%) | $70.23 | $69.26 | 1.65 M | $14.08 B |
| 11/11/2025 | $69.22 | $68.85 (-0.53%) | $70.32 | $68.76 | 1.85 M | $13.97 B |
| 11/10/2025 | $70.17 | $69.65 (-0.74%) | $70.18 | $68.71 | 1.60 M | $14.14 B |
| 11/07/2025 | $68.82 | $69.70 (1.28%) | $70.18 | $68.50 | 1.41 M | $14.15 B |
| 11/06/2025 | $70.50 | $69.73 (-1.09%) | $70.52 | $68.31 | 1.83 M | $14.15 B |
| 11/05/2025 | $70.85 | $70.90 (0.07%) | $71.61 | $69.88 | 2.41 M | $14.39 B |
| 11/04/2025 | $72.13 | $70.81 (-1.83%) | $72.13 | $70.27 | 1.84 M | $14.37 B |
| 11/03/2025 | $73.14 | $73.04 (-0.14%) | $74.25 | $71.45 | 2.18 M | $14.82 B |
| 10/31/2025 | $71.72 | $73.14 (1.98%) | $73.26 | $71.13 | 3.04 M | $14.84 B |
| 10/30/2025 | $68.72 | $71.61 (4.21%) | $73.55 | $68.30 | 4.52 M | $14.53 B |
| 10/29/2025 | $70.50 | $68.98 (-2.16%) | $70.60 | $68.85 | 2.45 M | $14.00 B |
| 10/28/2025 | $71.61 | $70.70 (-1.27%) | $71.61 | $70.28 | 1.64 M | $14.35 B |
| 10/27/2025 | $72.46 | $71.44 (-1.41%) | $72.46 | $71.21 | 1.68 M | $14.50 B |
| 10/24/2025 | $72.20 | $71.49 (-0.98%) | $72.50 | $71.32 | 1.18 M | $14.51 B |
| 10/23/2025 | $70.55 | $71.08 (0.75%) | $71.24 | $70.21 | 1.64 M | $14.43 B |
| 10/22/2025 | $72.05 | $70.56 (-2.07%) | $72.22 | $70.44 | 1.93 M | $14.32 B |
| 10/21/2025 | $70.05 | $72.44 (3.41%) | $75.00 | $69.66 | 4.05 M | $14.70 B |
| 10/20/2025 | $68.25 | $70.68 (3.56%) | $70.98 | $68.10 | 2.23 M | $14.35 B |
| 10/17/2025 | $66.81 | $67.93 (1.68%) | $68.38 | $66.73 | 1.94 M | $13.79 B |
| 10/16/2025 | $68.49 | $67.12 (-2%) | $69.57 | $66.57 | 3.77 M | $13.62 B |
| 10/15/2025 | $69.23 | $67.91 (-1.91%) | $69.31 | $67.52 | 2.47 M | $13.78 B |
| 10/14/2025 | $68.41 | $68.36 (-0.07%) | $69.06 | $67.16 | 2.64 M | $13.87 B |
| 10/13/2025 | $69.33 | $69.45 (0.17%) | $70.08 | $68.40 | 2.29 M | $14.10 B |
| 10/10/2025 | $71.55 | $68.40 (-4.4%) | $71.97 | $68.19 | 3.57 M | $13.88 B |
| 10/09/2025 | $71.74 | $71.35 (-0.54%) | $72.30 | $70.43 | 2.71 M | $14.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
