5 DAY PERFORMANCE
-4.10%
1 MONTH PERFORMANCE
+21.77%
3 MONTH PERFORMANCE
+50.62%
6 MONTH PERFORMANCE
+77.80%
YEAR-TO-DATE PERFORMANCE
+19.55%
1 YEAR PERFORMANCE
+14.19%
DocuSign Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $82.07 | $81.74 (-0.4%) | $84.20 | $81.53 | 1.05 M | $15.89 B |
| 10/29/2026 | $81.09 | $81.54 (0.55%) | $81.65 | $79.30 | 2.77 M | $15.59 B |
| 10/28/2026 | $81.08 | $83.60 (3.11%) | $83.74 | $80.63 | 1.59 M | $15.99 B |
| 10/27/2026 | $83.84 | $82.04 (-2.15%) | $84.90 | $81.98 | 1.88 M | $15.69 B |
| 10/26/2026 | $85.05 | $84.89 (-0.19%) | $85.90 | $84.00 | 1.94 M | $16.24 B |
| 10/23/2026 | $83.98 | $85.27 (1.54%) | $85.39 | $83.02 | 2.00 M | $16.31 B |
| 10/22/2026 | $82.13 | $84.41 (2.78%) | $85.36 | $81.68 | 3.62 M | $16.14 B |
| 10/21/2026 | $80.00 | $81.48 (1.85%) | $81.62 | $79.27 | 2.60 M | $15.58 B |
| 10/20/2026 | $77.21 | $80.28 (3.98%) | $80.61 | $77.21 | 3.32 M | $15.35 B |
| 10/19/2026 | $74.53 | $76.66 (2.86%) | $76.99 | $74.53 | 2.05 M | $14.66 B |
| 10/16/2026 | $78.27 | $74.65 (-4.63%) | $78.80 | $73.79 | 2.33 M | $14.28 B |
| 10/15/2026 | $75.13 | $77.52 (3.18%) | $77.60 | $74.79 | 4.88 M | $14.83 B |
| 10/14/2026 | $72.08 | $75.23 (4.37%) | $75.31 | $72.03 | 3.36 M | $14.39 B |
| 10/13/2026 | $71.22 | $72.31 (1.53%) | $73.04 | $70.89 | 2.03 M | $13.83 B |
| 10/12/2026 | $71.48 | $70.97 (-0.71%) | $72.76 | $70.60 | 1.52 M | $13.57 B |
| 10/09/2026 | $72.07 | $71.08 (-1.37%) | $72.25 | $69.99 | 2.25 M | $13.59 B |
| 10/08/2026 | $69.24 | $71.43 (3.16%) | $71.52 | $68.75 | 3.16 M | $13.66 B |
| 10/07/2026 | $68.00 | $68.90 (1.32%) | $69.26 | $67.96 | 2.60 M | $13.18 B |
| 10/06/2026 | $69.81 | $68.22 (-2.28%) | $70.68 | $66.83 | 3.71 M | $13.05 B |
| 10/05/2026 | $69.02 | $70.03 (1.46%) | $70.81 | $68.91 | 2.43 M | $13.39 B |
| 10/02/2026 | $69.84 | $69.01 (-1.19%) | $70.38 | $68.28 | 1.88 M | $13.20 B |
| 10/01/2026 | $68.80 | $69.74 (1.37%) | $70.19 | $67.87 | 2.07 M | $13.34 B |
| 09/30/2026 | $67.09 | $67.15 (0.09%) | $68.62 | $66.81 | 1.91 M | $12.84 B |
| 09/29/2026 | $66.27 | $66.98 (1.07%) | $67.43 | $65.85 | 1.84 M | $12.81 B |
| 09/28/2026 | $65.89 | $66.98 (1.65%) | $67.46 | $63.92 | 3.27 M | $12.81 B |
| 09/25/2026 | $68.65 | $67.50 (-1.68%) | $69.21 | $67.28 | 2.22 M | $12.91 B |
| 09/24/2026 | $69.00 | $68.99 (-0.01%) | $70.36 | $68.45 | 2.32 M | $13.19 B |
| 09/23/2026 | $67.27 | $69.49 (3.3%) | $69.62 | $66.94 | 3.40 M | $13.29 B |
| 09/22/2026 | $69.66 | $66.76 (-4.16%) | $69.93 | $65.57 | 5.18 M | $12.77 B |
| 09/21/2026 | $69.17 | $68.57 (-0.87%) | $69.87 | $67.97 | 3.28 M | $13.11 B |
| 09/18/2026 | $70.99 | $69.07 (-2.7%) | $71.15 | $69.00 | 7.16 M | $13.21 B |
| 09/17/2026 | $69.16 | $70.64 (2.14%) | $71.36 | $68.27 | 3.16 M | $13.51 B |
| 09/16/2026 | $70.60 | $70.40 (-0.28%) | $71.84 | $70.14 | 2.41 M | $13.46 B |
| 09/15/2026 | $68.94 | $71.85 (4.22%) | $74.07 | $68.94 | 4.98 M | $13.74 B |
| 09/14/2026 | $67.00 | $69.76 (4.12%) | $69.86 | $66.45 | 3.00 M | $13.34 B |
| 09/11/2026 | $65.63 | $65.65 (0.03%) | $66.99 | $65.49 | 2.19 M | $12.56 B |
| 09/10/2026 | $64.60 | $65.80 (1.86%) | $65.84 | $63.82 | 2.74 M | $12.58 B |
| 09/09/2026 | $64.64 | $64.45 (-0.29%) | $65.45 | $63.63 | 3.11 M | $12.33 B |
| 09/08/2026 | $67.05 | $65.08 (-2.94%) | $67.05 | $64.22 | 4.13 M | $12.45 B |
| 09/04/2026 | $68.52 | $68.41 (-0.16%) | $70.40 | $64.16 | 8.00 M | $13.08 B |
| 09/03/2026 | $67.06 | $65.97 (-1.63%) | $68.46 | $65.53 | 5.69 M | $12.62 B |
| 09/02/2026 | $64.85 | $65.39 (0.83%) | $65.81 | $64.18 | 2.73 M | $12.51 B |
| 09/01/2026 | $65.17 | $64.64 (-0.81%) | $66.78 | $64.36 | 3.01 M | $12.36 B |
| 08/31/2026 | $63.60 | $66.27 (4.2%) | $66.33 | $63.60 | 3.88 M | $12.67 B |
| 08/28/2026 | $64.02 | $64.00 (-0.03%) | $65.64 | $63.97 | 3.77 M | $12.51 B |
| 08/27/2026 | $61.15 | $63.80 (4.33%) | $64.04 | $60.59 | 3.78 M | $12.47 B |
| 08/26/2026 | $58.91 | $59.33 (0.71%) | $60.28 | $58.73 | 4.11 M | $11.60 B |
| 08/25/2026 | $61.74 | $60.54 (-1.94%) | $62.56 | $60.22 | 3.51 M | $11.83 B |
| 08/24/2026 | $61.64 | $62.56 (1.49%) | $62.99 | $61.31 | 1.91 M | $12.23 B |
| 08/21/2026 | $61.80 | $62.00 (0.32%) | $62.65 | $60.79 | 1.79 M | $12.12 B |
| 08/20/2026 | $62.00 | $62.28 (0.45%) | $62.87 | $61.33 | 1.84 M | $12.18 B |
| 08/19/2026 | $59.92 | $62.11 (3.65%) | $62.66 | $59.92 | 2.25 M | $12.14 B |
| 08/18/2026 | $60.33 | $60.01 (-0.53%) | $61.82 | $59.87 | 2.97 M | $11.73 B |
| 08/17/2026 | $61.07 | $59.82 (-2.05%) | $61.60 | $59.60 | 2.12 M | $11.69 B |
| 08/14/2026 | $64.95 | $62.04 (-4.48%) | $65.25 | $60.45 | 3.96 M | $12.13 B |
| 08/13/2026 | $58.37 | $64.09 (9.8%) | $64.20 | $57.86 | 5.44 M | $12.53 B |
| 08/12/2026 | $58.42 | $58.10 (-0.55%) | $59.16 | $57.50 | 1.88 M | $11.36 B |
| 08/11/2026 | $59.13 | $59.34 (0.36%) | $60.47 | $58.68 | 1.77 M | $11.60 B |
| 08/10/2026 | $59.16 | $59.64 (0.81%) | $60.59 | $59.05 | 3.26 M | $11.66 B |
| 08/07/2026 | $57.98 | $60.26 (3.93%) | $60.39 | $57.89 | 3.44 M | $11.78 B |
| 08/06/2026 | $56.02 | $56.90 (1.57%) | $57.17 | $55.33 | 2.06 M | $11.12 B |
| 08/05/2026 | $58.48 | $57.49 (-1.69%) | $58.51 | $56.82 | 2.09 M | $11.24 B |
| 08/04/2026 | $54.39 | $57.54 (5.79%) | $57.55 | $54.26 | 2.74 M | $11.25 B |
| 08/03/2026 | $56.43 | $55.13 (-2.3%) | $57.00 | $55.07 | 3.02 M | $10.78 B |
| 07/31/2026 | $53.06 | $54.83 (3.34%) | $55.35 | $52.69 | 2.99 M | $10.72 B |
| 07/30/2026 | $56.13 | $54.29 (-3.28%) | $56.79 | $52.88 | 4.66 M | $10.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
