5 DAY PERFORMANCE
-7.34%
1 MONTH PERFORMANCE
+3.60%
3 MONTH PERFORMANCE
+1.10%
6 MONTH PERFORMANCE
+1.90%
YEAR-TO-DATE PERFORMANCE
-5.93%
1 YEAR PERFORMANCE
+48.62%
DocuSign, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $84.51 | $84.61 (0.12%) | $85.66 | $84.36 | 1.34 M | $17.20 B |
| 05/22/2025 | $85.45 | $86.53 (1.26%) | $87.22 | $84.68 | 1.45 M | $17.59 B |
| 05/21/2025 | $88.50 | $85.43 (-3.47%) | $88.74 | $85.27 | 2.08 M | $17.37 B |
| 05/20/2025 | $90.64 | $89.73 (-1%) | $90.97 | $88.79 | 2.05 M | $18.24 B |
| 05/19/2025 | $90.89 | $91.31 (0.46%) | $92.00 | $90.35 | 1.51 M | $18.56 B |
| 05/16/2025 | $91.14 | $92.42 (1.4%) | $92.97 | $90.85 | 2.01 M | $18.79 B |
| 05/15/2025 | $89.85 | $90.55 (0.78%) | $90.63 | $88.49 | 1.42 M | $18.41 B |
| 05/14/2025 | $90.26 | $90.27 (0.01%) | $92.17 | $89.58 | 1.76 M | $18.35 B |
| 05/13/2025 | $88.05 | $90.34 (2.6%) | $90.66 | $87.68 | 2.01 M | $18.37 B |
| 05/12/2025 | $86.18 | $87.86 (1.95%) | $88.06 | $85.60 | 1.71 M | $17.86 B |
| 05/09/2025 | $84.50 | $83.29 (-1.43%) | $84.96 | $82.90 | 861.43 K | $16.93 B |
| 05/08/2025 | $83.23 | $84.14 (1.09%) | $85.18 | $83.10 | 1.44 M | $17.11 B |
| 05/07/2025 | $82.01 | $82.24 (0.28%) | $83.22 | $81.05 | 2.03 M | $16.72 B |
| 05/06/2025 | $81.00 | $81.65 (0.8%) | $82.70 | $80.54 | 1.06 M | $16.60 B |
| 05/05/2025 | $81.15 | $82.44 (1.59%) | $83.77 | $81.14 | 973.76 K | $16.76 B |
| 05/02/2025 | $81.62 | $82.13 (0.62%) | $82.58 | $81.01 | 1.48 M | $16.70 B |
| 05/01/2025 | $82.40 | $80.85 (-1.88%) | $83.41 | $80.77 | 1.82 M | $16.44 B |
| 04/30/2025 | $80.12 | $81.75 (2.03%) | $81.80 | $79.62 | 1.76 M | $16.62 B |
| 04/29/2025 | $81.69 | $82.27 (0.71%) | $82.84 | $81.51 | 976.12 K | $16.73 B |
| 04/28/2025 | $82.21 | $82.03 (-0.22%) | $83.70 | $81.21 | 1.32 M | $16.68 B |
| 04/25/2025 | $81.63 | $82.81 (1.45%) | $83.35 | $81.35 | 1.05 M | $16.84 B |
| 04/24/2025 | $78.24 | $81.67 (4.38%) | $82.51 | $78.24 | 2.28 M | $16.60 B |
| 04/23/2025 | $78.28 | $78.01 (-0.34%) | $80.60 | $77.63 | 1.65 M | $15.86 B |
| 04/22/2025 | $73.03 | $74.20 (1.6%) | $74.66 | $72.73 | 1.55 M | $15.08 B |
| 04/21/2025 | $75.12 | $71.89 (-4.3%) | $75.12 | $71.29 | 1.43 M | $14.62 B |
| 04/17/2025 | $77.00 | $75.42 (-2.05%) | $77.25 | $74.93 | 1.31 M | $15.33 B |
| 04/16/2025 | $76.65 | $76.39 (-0.34%) | $78.63 | $75.32 | 2.31 M | $15.53 B |
| 04/15/2025 | $75.46 | $77.49 (2.69%) | $77.77 | $75.00 | 2.43 M | $15.75 B |
| 04/14/2025 | $76.07 | $75.26 (-1.06%) | $76.98 | $74.41 | 2.10 M | $15.30 B |
| 04/11/2025 | $73.63 | $74.35 (0.98%) | $74.69 | $71.72 | 2.01 M | $15.12 B |
| 04/10/2025 | $75.85 | $73.22 (-3.47%) | $76.61 | $71.37 | 2.23 M | $14.89 B |
| 04/09/2025 | $69.48 | $78.59 (13.11%) | $79.10 | $69.44 | 3.47 M | $15.98 B |
| 04/08/2025 | $74.28 | $70.35 (-5.29%) | $75.76 | $69.31 | 2.81 M | $14.30 B |
| 04/07/2025 | $67.77 | $71.95 (6.17%) | $74.42 | $67.30 | 4.11 M | $14.63 B |
| 04/04/2025 | $74.05 | $72.21 (-2.48%) | $74.92 | $70.54 | 2.88 M | $14.68 B |
| 04/03/2025 | $79.99 | $77.37 (-3.28%) | $80.81 | $76.86 | 2.45 M | $15.73 B |
| 04/02/2025 | $81.30 | $83.40 (2.58%) | $84.30 | $81.15 | 1.66 M | $16.96 B |
| 04/01/2025 | $81.47 | $82.69 (1.5%) | $82.95 | $79.80 | 2.07 M | $16.81 B |
| 03/31/2025 | $81.13 | $81.40 (0.33%) | $81.83 | $80.12 | 2.66 M | $16.55 B |
| 03/28/2025 | $85.13 | $83.18 (-2.29%) | $85.57 | $82.58 | 1.50 M | $16.91 B |
| 03/27/2025 | $86.55 | $85.66 (-1.03%) | $86.90 | $85.44 | 2.00 M | $17.41 B |
| 03/26/2025 | $89.38 | $86.91 (-2.76%) | $89.46 | $86.08 | 2.04 M | $17.67 B |
| 03/25/2025 | $89.10 | $89.39 (0.33%) | $90.82 | $88.93 | 1.92 M | $18.17 B |
| 03/24/2025 | $88.85 | $89.00 (0.17%) | $89.73 | $88.13 | 2.42 M | $18.09 B |
| 03/21/2025 | $83.94 | $88.06 (4.91%) | $88.36 | $83.50 | 5.05 M | $17.90 B |
| 03/20/2025 | $84.86 | $85.11 (0.29%) | $87.49 | $84.58 | 2.24 M | $17.30 B |
| 03/19/2025 | $84.70 | $85.61 (1.07%) | $86.21 | $82.36 | 2.87 M | $17.40 B |
| 03/18/2025 | $82.59 | $85.01 (2.93%) | $85.47 | $82.05 | 3.25 M | $17.28 B |
| 03/17/2025 | $87.41 | $83.43 (-4.55%) | $88.32 | $83.32 | 4.59 M | $16.96 B |
| 03/14/2025 | $81.52 | $85.76 (5.2%) | $88.70 | $80.75 | 11.93 M | $17.43 B |
| 03/13/2025 | $79.16 | $74.70 (-5.63%) | $79.36 | $74.26 | 7.26 M | $15.19 B |
| 03/12/2025 | $80.54 | $80.13 (-0.51%) | $81.43 | $79.36 | 2.08 M | $16.29 B |
| 03/11/2025 | $77.47 | $79.50 (2.62%) | $81.94 | $77.32 | 2.89 M | $16.16 B |
| 03/10/2025 | $80.00 | $77.86 (-2.68%) | $81.11 | $76.93 | 3.28 M | $15.83 B |
| 03/07/2025 | $78.81 | $79.83 (1.29%) | $80.40 | $76.58 | 2.45 M | $16.25 B |
| 03/06/2025 | $81.36 | $79.77 (-1.95%) | $81.36 | $78.03 | 2.77 M | $16.24 B |
| 03/05/2025 | $81.52 | $82.36 (1.03%) | $82.47 | $80.07 | 1.66 M | $16.77 B |
| 03/04/2025 | $80.00 | $82.06 (2.58%) | $83.22 | $78.84 | 2.13 M | $16.70 B |
| 03/03/2025 | $84.49 | $81.70 (-3.3%) | $84.73 | $81.07 | 1.58 M | $16.63 B |
| 02/28/2025 | $81.02 | $83.17 (2.65%) | $83.18 | $79.81 | 2.32 M | $16.93 B |
| 02/27/2025 | $84.78 | $81.28 (-4.13%) | $84.78 | $81.14 | 2.33 M | $16.55 B |
| 02/26/2025 | $82.14 | $82.28 (0.17%) | $83.60 | $81.86 | 1.22 M | $16.75 B |
| 02/25/2025 | $82.75 | $81.66 (-1.32%) | $82.75 | $78.51 | 2.51 M | $16.62 B |
| 02/24/2025 | $84.13 | $83.69 (-0.52%) | $84.61 | $81.14 | 2.02 M | $17.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
