5 DAY PERFORMANCE
+3.34%
1 MONTH PERFORMANCE
-7.21%
3 MONTH PERFORMANCE
-17.77%
6 MONTH PERFORMANCE
+7.93%
YEAR-TO-DATE PERFORMANCE
-17.33%
1 YEAR PERFORMANCE
+26.23%
DocuSign, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $73.63 | $74.35 (0.98%) | $74.69 | $71.72 | 2.01 M | $15.12 B |
| 04/10/2025 | $75.85 | $73.22 (-3.47%) | $76.61 | $71.37 | 2.23 M | $14.89 B |
| 04/09/2025 | $69.48 | $78.59 (13.11%) | $79.10 | $69.44 | 3.47 M | $15.98 B |
| 04/08/2025 | $74.28 | $70.35 (-5.29%) | $75.76 | $69.31 | 2.81 M | $14.30 B |
| 04/07/2025 | $67.77 | $71.95 (6.17%) | $74.42 | $67.30 | 4.11 M | $14.63 B |
| 04/04/2025 | $74.05 | $72.21 (-2.48%) | $74.92 | $70.54 | 2.88 M | $14.68 B |
| 04/03/2025 | $79.99 | $77.37 (-3.28%) | $80.81 | $76.86 | 2.45 M | $15.73 B |
| 04/02/2025 | $81.30 | $83.40 (2.58%) | $84.30 | $81.15 | 1.66 M | $16.96 B |
| 04/01/2025 | $81.47 | $82.69 (1.5%) | $82.95 | $79.80 | 2.07 M | $16.81 B |
| 03/31/2025 | $81.13 | $81.40 (0.33%) | $81.83 | $80.12 | 2.66 M | $16.55 B |
| 03/28/2025 | $85.13 | $83.18 (-2.29%) | $85.57 | $82.58 | 1.50 M | $16.91 B |
| 03/27/2025 | $86.55 | $85.66 (-1.03%) | $86.90 | $85.44 | 2.00 M | $17.41 B |
| 03/26/2025 | $89.38 | $86.91 (-2.76%) | $89.46 | $86.08 | 2.04 M | $17.67 B |
| 03/25/2025 | $89.10 | $89.39 (0.33%) | $90.82 | $88.93 | 1.92 M | $18.17 B |
| 03/24/2025 | $88.85 | $89.00 (0.17%) | $89.73 | $88.13 | 2.42 M | $18.09 B |
| 03/21/2025 | $83.94 | $88.06 (4.91%) | $88.36 | $83.50 | 5.05 M | $17.90 B |
| 03/20/2025 | $84.86 | $85.11 (0.29%) | $87.49 | $84.58 | 2.24 M | $17.30 B |
| 03/19/2025 | $84.70 | $85.61 (1.07%) | $86.21 | $82.36 | 2.87 M | $17.40 B |
| 03/18/2025 | $82.59 | $85.01 (2.93%) | $85.47 | $82.05 | 3.25 M | $17.28 B |
| 03/17/2025 | $87.41 | $83.43 (-4.55%) | $88.32 | $83.32 | 4.59 M | $16.96 B |
| 03/14/2025 | $81.52 | $85.76 (5.2%) | $88.70 | $80.75 | 11.93 M | $17.43 B |
| 03/13/2025 | $79.16 | $74.70 (-5.63%) | $79.36 | $74.26 | 7.26 M | $15.19 B |
| 03/12/2025 | $80.54 | $80.13 (-0.51%) | $81.43 | $79.36 | 2.08 M | $16.29 B |
| 03/11/2025 | $77.47 | $79.50 (2.62%) | $81.94 | $77.32 | 2.89 M | $16.16 B |
| 03/10/2025 | $80.00 | $77.86 (-2.68%) | $81.11 | $76.93 | 3.28 M | $15.83 B |
| 03/07/2025 | $78.81 | $79.83 (1.29%) | $80.40 | $76.58 | 2.45 M | $16.25 B |
| 03/06/2025 | $81.36 | $79.77 (-1.95%) | $81.36 | $78.03 | 2.77 M | $16.24 B |
| 03/05/2025 | $81.52 | $82.36 (1.03%) | $82.47 | $80.07 | 1.66 M | $16.77 B |
| 03/04/2025 | $80.00 | $82.06 (2.58%) | $83.22 | $78.84 | 2.13 M | $16.70 B |
| 03/03/2025 | $84.49 | $81.70 (-3.3%) | $84.73 | $81.07 | 1.58 M | $16.63 B |
| 02/28/2025 | $81.02 | $83.17 (2.65%) | $83.18 | $79.81 | 2.32 M | $16.93 B |
| 02/27/2025 | $84.78 | $81.28 (-4.13%) | $84.78 | $81.14 | 2.33 M | $16.55 B |
| 02/26/2025 | $82.14 | $82.28 (0.17%) | $83.60 | $81.86 | 1.22 M | $16.75 B |
| 02/25/2025 | $82.75 | $81.66 (-1.32%) | $82.75 | $78.51 | 2.51 M | $16.62 B |
| 02/24/2025 | $84.13 | $83.69 (-0.52%) | $84.61 | $81.14 | 2.02 M | $17.04 B |
| 02/21/2025 | $86.20 | $83.96 (-2.6%) | $86.20 | $83.40 | 1.98 M | $17.09 B |
| 02/20/2025 | $85.95 | $86.20 (0.29%) | $86.45 | $83.81 | 1.91 M | $17.55 B |
| 02/19/2025 | $87.01 | $86.73 (-0.32%) | $87.40 | $85.77 | 1.74 M | $17.66 B |
| 02/18/2025 | $87.25 | $87.34 (0.1%) | $87.53 | $85.32 | 1.83 M | $17.78 B |
| 02/14/2025 | $87.82 | $87.34 (-0.55%) | $88.00 | $86.38 | 1.25 M | $17.78 B |
| 02/13/2025 | $89.30 | $88.63 (-0.75%) | $89.45 | $87.78 | 1.17 M | $18.04 B |
| 02/12/2025 | $86.88 | $88.29 (1.62%) | $88.75 | $85.40 | 1.40 M | $17.97 B |
| 02/11/2025 | $90.09 | $87.92 (-2.41%) | $91.25 | $86.93 | 2.04 M | $17.90 B |
| 02/10/2025 | $91.93 | $90.86 (-1.16%) | $93.07 | $90.81 | 1.34 M | $18.50 B |
| 02/07/2025 | $94.34 | $90.48 (-4.09%) | $94.36 | $90.36 | 2.23 M | $18.42 B |
| 02/06/2025 | $97.73 | $93.85 (-3.97%) | $99.30 | $92.27 | 3.13 M | $19.10 B |
| 02/05/2025 | $96.48 | $96.89 (0.42%) | $97.43 | $94.35 | 1.57 M | $19.72 B |
| 02/04/2025 | $97.00 | $96.47 (-0.55%) | $97.88 | $95.36 | 2.38 M | $19.64 B |
| 02/03/2025 | $93.06 | $96.50 (3.7%) | $97.09 | $91.63 | 2.72 M | $19.64 B |
| 01/31/2025 | $96.92 | $96.73 (-0.2%) | $98.60 | $96.06 | 2.81 M | $19.69 B |
| 01/30/2025 | $95.85 | $95.85 (0%) | $96.87 | $94.51 | 1.65 M | $19.51 B |
| 01/29/2025 | $97.43 | $95.46 (-2.02%) | $97.50 | $93.90 | 1.69 M | $19.43 B |
| 01/28/2025 | $92.28 | $97.70 (5.87%) | $99.09 | $91.50 | 3.30 M | $19.89 B |
| 01/27/2025 | $88.86 | $92.26 (3.83%) | $94.66 | $88.60 | 2.06 M | $18.78 B |
| 01/24/2025 | $91.30 | $91.60 (0.33%) | $92.97 | $90.20 | 2.25 M | $18.65 B |
| 01/23/2025 | $90.84 | $90.54 (-0.33%) | $91.33 | $89.34 | 1.58 M | $18.43 B |
| 01/22/2025 | $92.18 | $91.76 (-0.46%) | $92.61 | $91.18 | 1.16 M | $18.68 B |
| 01/21/2025 | $91.00 | $91.36 (0.4%) | $91.78 | $88.71 | 1.91 M | $18.60 B |
| 01/17/2025 | $92.65 | $89.60 (-3.29%) | $93.98 | $89.04 | 2.39 M | $18.24 B |
| 01/16/2025 | $91.56 | $91.16 (-0.44%) | $92.24 | $89.92 | 1.62 M | $18.56 B |
| 01/15/2025 | $91.88 | $91.34 (-0.59%) | $92.41 | $89.70 | 2.20 M | $18.59 B |
| 01/14/2025 | $90.35 | $90.09 (-0.29%) | $92.59 | $89.63 | 2.12 M | $18.34 B |
| 01/13/2025 | $89.16 | $90.02 (0.96%) | $90.86 | $87.80 | 2.37 M | $18.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
