5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-20.97%
3 MONTH PERFORMANCE
-31.65%
6 MONTH PERFORMANCE
-37.49%
YEAR-TO-DATE PERFORMANCE
-34.47%
1 YEAR PERFORMANCE
-48.68%
DocuSign Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $45.71 | $44.82 (-1.95%) | $45.77 | $44.45 | 4.43 M | $9.12 B |
| 02/17/2026 | $44.78 | $45.21 (0.96%) | $45.29 | $43.99 | 4.66 M | $9.16 B |
| 02/13/2026 | $44.00 | $44.82 (1.86%) | $45.25 | $43.63 | 5.01 M | $9.08 B |
| 02/12/2026 | $44.29 | $43.74 (-1.24%) | $44.97 | $41.53 | 8.61 M | $8.86 B |
| 02/11/2026 | $47.45 | $44.34 (-6.55%) | $47.58 | $44.05 | 6.60 M | $8.98 B |
| 02/10/2026 | $47.66 | $47.62 (-0.08%) | $49.06 | $47.51 | 4.17 M | $9.65 B |
| 02/09/2026 | $46.82 | $47.59 (1.64%) | $47.79 | $46.09 | 3.43 M | $9.64 B |
| 02/06/2026 | $46.18 | $47.13 (2.06%) | $47.55 | $45.30 | 4.39 M | $9.55 B |
| 02/05/2026 | $46.43 | $45.54 (-1.92%) | $48.00 | $45.26 | 4.68 M | $9.23 B |
| 02/04/2026 | $45.79 | $46.75 (2.1%) | $48.41 | $45.00 | 6.92 M | $9.47 B |
| 02/03/2026 | $49.27 | $46.07 (-6.49%) | $50.99 | $45.26 | 8.81 M | $9.33 B |
| 02/02/2026 | $52.76 | $52.00 (-1.44%) | $53.28 | $51.63 | 4.05 M | $10.54 B |
| 01/30/2026 | $53.49 | $52.54 (-1.78%) | $53.63 | $52.31 | 4.80 M | $10.65 B |
| 01/29/2026 | $54.46 | $53.78 (-1.25%) | $54.53 | $51.90 | 5.86 M | $10.90 B |
| 01/28/2026 | $55.87 | $56.22 (0.63%) | $57.13 | $55.37 | 3.05 M | $11.39 B |
| 01/27/2026 | $57.76 | $55.42 (-4.05%) | $58.03 | $55.01 | 3.54 M | $11.23 B |
| 01/26/2026 | $57.45 | $57.66 (0.37%) | $58.65 | $57.21 | 3.71 M | $11.68 B |
| 01/23/2026 | $57.70 | $57.46 (-0.42%) | $58.96 | $57.23 | 3.56 M | $11.64 B |
| 01/22/2026 | $56.24 | $57.50 (2.24%) | $57.58 | $55.66 | 4.77 M | $11.65 B |
| 01/21/2026 | $55.96 | $56.03 (0.13%) | $57.33 | $55.46 | 4.14 M | $11.35 B |
| 01/20/2026 | $55.66 | $55.82 (0.29%) | $57.29 | $55.51 | 4.66 M | $11.31 B |
| 01/16/2026 | $59.93 | $56.71 (-5.37%) | $60.00 | $56.63 | 5.41 M | $11.49 B |
| 01/15/2026 | $62.06 | $59.69 (-3.82%) | $62.18 | $59.56 | 4.33 M | $12.09 B |
| 01/14/2026 | $63.99 | $61.87 (-3.31%) | $64.53 | $61.83 | 3.54 M | $12.54 B |
| 01/13/2026 | $68.31 | $64.51 (-5.56%) | $69.26 | $64.30 | 3.62 M | $13.07 B |
| 01/12/2026 | $68.81 | $68.31 (-0.73%) | $69.49 | $67.44 | 2.40 M | $13.84 B |
| 01/09/2026 | $70.00 | $68.81 (-1.7%) | $70.93 | $68.74 | 2.97 M | $13.94 B |
| 01/08/2026 | $69.25 | $69.80 (0.79%) | $69.88 | $67.40 | 3.10 M | $14.14 B |
| 01/07/2026 | $65.43 | $69.57 (6.33%) | $69.85 | $65.42 | 4.02 M | $14.10 B |
| 01/06/2026 | $64.30 | $65.19 (1.38%) | $65.39 | $64.05 | 3.17 M | $13.21 B |
| 01/05/2026 | $64.73 | $64.34 (-0.6%) | $66.67 | $64.30 | 3.51 M | $13.04 B |
| 01/02/2026 | $68.61 | $64.85 (-5.48%) | $68.68 | $64.24 | 3.09 M | $13.14 B |
| 12/31/2025 | $68.83 | $68.40 (-0.62%) | $69.29 | $68.33 | 1.55 M | $13.86 B |
| 12/30/2025 | $69.23 | $69.08 (-0.22%) | $69.77 | $69.01 | 1.57 M | $14.00 B |
| 12/29/2025 | $69.66 | $69.47 (-0.27%) | $70.65 | $69.25 | 1.62 M | $14.08 B |
| 12/26/2025 | $69.49 | $69.97 (0.69%) | $70.00 | $69.46 | 1.27 M | $14.18 B |
| 12/24/2025 | $68.76 | $69.64 (1.28%) | $69.98 | $68.76 | 1.19 M | $14.11 B |
| 12/23/2025 | $69.99 | $68.97 (-1.46%) | $70.43 | $68.72 | 1.75 M | $13.97 B |
| 12/22/2025 | $70.09 | $70.43 (0.49%) | $71.10 | $70.00 | 2.24 M | $14.27 B |
| 12/19/2025 | $69.25 | $69.98 (1.05%) | $70.08 | $69.07 | 8.22 M | $14.18 B |
| 12/18/2025 | $67.78 | $69.40 (2.39%) | $69.44 | $67.44 | 3.50 M | $14.06 B |
| 12/17/2025 | $67.63 | $67.79 (0.24%) | $69.57 | $67.30 | 2.89 M | $13.74 B |
| 12/16/2025 | $67.90 | $67.58 (-0.47%) | $68.27 | $66.84 | 2.89 M | $13.69 B |
| 12/15/2025 | $70.87 | $68.19 (-3.78%) | $71.10 | $66.78 | 2.85 M | $13.82 B |
| 12/12/2025 | $70.51 | $71.11 (0.85%) | $71.15 | $69.61 | 2.39 M | $14.41 B |
| 12/11/2025 | $68.68 | $70.23 (2.26%) | $70.96 | $68.45 | 3.03 M | $14.23 B |
| 12/10/2025 | $69.20 | $68.81 (-0.56%) | $69.65 | $67.36 | 3.69 M | $13.94 B |
| 12/09/2025 | $65.33 | $69.39 (6.21%) | $70.61 | $65.33 | 5.15 M | $14.06 B |
| 12/08/2025 | $66.09 | $66.04 (-0.08%) | $66.16 | $64.56 | 4.02 M | $13.38 B |
| 12/05/2025 | $64.56 | $65.67 (1.72%) | $66.97 | $63.41 | 8.93 M | $13.31 B |
| 12/04/2025 | $71.20 | $71.10 (-0.14%) | $72.35 | $70.80 | 6.80 M | $14.41 B |
| 12/03/2025 | $68.89 | $70.62 (2.51%) | $71.05 | $68.27 | 2.27 M | $14.31 B |
| 12/02/2025 | $68.54 | $68.86 (0.47%) | $69.95 | $68.23 | 2.70 M | $13.95 B |
| 12/01/2025 | $68.25 | $68.33 (0.12%) | $69.59 | $67.57 | 2.23 M | $13.84 B |
| 11/28/2025 | $69.19 | $69.35 (0.23%) | $70.13 | $69.06 | 940.10 K | $14.08 B |
| 11/26/2025 | $68.02 | $68.87 (1.25%) | $69.41 | $67.77 | 1.92 M | $13.98 B |
| 11/25/2025 | $65.90 | $67.96 (3.13%) | $68.34 | $65.64 | 1.70 M | $13.79 B |
| 11/24/2025 | $66.18 | $65.93 (-0.38%) | $66.43 | $65.27 | 2.44 M | $13.38 B |
| 11/21/2025 | $63.99 | $65.39 (2.19%) | $66.20 | $63.50 | 1.97 M | $13.27 B |
| 11/20/2025 | $66.13 | $64.01 (-3.21%) | $66.72 | $63.93 | 1.95 M | $12.99 B |
| 11/19/2025 | $65.58 | $65.04 (-0.82%) | $65.58 | $64.24 | 1.66 M | $13.20 B |
| 11/18/2025 | $64.43 | $65.57 (1.77%) | $66.33 | $63.81 | 2.68 M | $13.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
