• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
DocuSign, Inc. (DOCU) Charts

DocuSign, Inc. (DOCU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$56.63

$0.14

(0.25%)

Day's range
$56.14
Day's range
$57.15
  • 5 DAY PERFORMANCE

    +1.05%
  • 1 MONTH PERFORMANCE

    +1.87%
  • 3 MONTH PERFORMANCE

    +11.39%
  • 6 MONTH PERFORMANCE

    -1.44%
  • YEAR-TO-DATE PERFORMANCE

    -4.74%
  • 1 YEAR PERFORMANCE

    +25.98%

DocuSign, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $56.48 $56.63   (0.27%) $57.15 $56.14 2.14 M $11.59 B
09/12/2024 $55.83 $56.49   (1.18%) $56.98 $55.56 2.23 M $11.56 B
09/11/2024 $54.50 $55.31   (1.49%) $55.71 $54.32 2.45 M $11.32 B
09/10/2024 $56.40 $54.56   (-3.26%) $56.50 $54.51 3.18 M $11.16 B
09/09/2024 $58.62 $56.04   (-4.4%) $59.20 $55.41 4.95 M $11.47 B
09/06/2024 $60.24 $59.19   (-1.74%) $61.09 $57.32 8.23 M $12.11 B
09/05/2024 $57.43 $56.93   (-0.87%) $57.43 $56.50 4.48 M $11.65 B
09/04/2024 $57.14 $57.42   (0.49%) $57.46 $56.33 1.87 M $11.75 B
09/03/2024 $59.21 $57.91   (-2.2%) $59.53 $57.70 2.35 M $11.85 B
08/30/2024 $59.41 $59.21   (-0.34%) $59.78 $58.66 3.19 M $12.19 B
08/29/2024 $58.34 $59.03   (1.18%) $59.67 $58.09 1.62 M $12.15 B
08/28/2024 $58.31 $57.66   (-1.11%) $58.31 $57.15 1.27 M $11.87 B
08/27/2024 $57.83 $58.46   (1.09%) $58.62 $57.83 1.17 M $12.04 B
08/26/2024 $57.59 $58.72   (1.96%) $59.46 $57.40 2.31 M $12.09 B
08/23/2024 $56.88 $57.44   (0.98%) $57.87 $56.71 1.30 M $11.83 B
08/22/2024 $56.93 $56.70   (-0.4%) $58.13 $56.57 1.31 M $11.67 B
08/21/2024 $56.91 $56.79   (-0.21%) $56.94 $56.23 1.19 M $11.69 B
08/20/2024 $57.02 $56.87   (-0.26%) $57.07 $55.82 1.33 M $11.71 B
08/19/2024 $56.51 $57.19   (1.2%) $57.88 $56.51 1.28 M $11.77 B
08/16/2024 $56.45 $56.80   (0.62%) $57.06 $55.84 1.25 M $11.69 B
08/15/2024 $56.48 $56.46   (-0.04%) $56.73 $56.00 1.26 M $11.62 B
08/14/2024 $53.91 $55.59   (3.12%) $55.67 $53.76 1.72 M $11.44 B
08/13/2024 $52.07 $53.59   (2.92%) $53.78 $52.04 1.66 M $11.03 B
08/12/2024 $52.43 $52.02   (-0.78%) $52.52 $51.68 1.06 M $10.71 B
08/09/2024 $52.02 $52.52   (0.96%) $53.14 $51.64 1.12 M $10.81 B
08/08/2024 $51.85 $52.10   (0.48%) $52.18 $50.78 1.54 M $10.73 B
08/07/2024 $51.38 $51.05   (-0.64%) $52.99 $50.96 1.66 M $10.51 B
08/06/2024 $50.43 $50.58   (0.3%) $51.57 $50.16 1.77 M $10.41 B
08/05/2024 $49.00 $49.73   (1.49%) $50.65 $48.80 1.96 M $10.24 B
08/02/2024 $52.42 $51.73   (-1.32%) $52.89 $50.84 2.02 M $10.65 B
08/01/2024 $55.44 $53.61   (-3.3%) $55.54 $53.15 2.18 M $11.04 B
07/31/2024 $56.00 $55.48   (-0.93%) $56.43 $55.44 1.47 M $11.42 B
07/30/2024 $55.87 $55.43   (-0.79%) $55.90 $55.03 1.30 M $11.41 B
07/29/2024 $55.94 $55.77   (-0.3%) $56.47 $55.56 925,460 $11.48 B
07/26/2024 $55.78 $55.90   (0.22%) $56.50 $55.30 1.01 M $11.51 B
07/25/2024 $54.16 $55.10   (1.74%) $55.92 $53.87 1.34 M $11.34 B
07/24/2024 $56.00 $53.80   (-3.93%) $56.72 $53.76 1.41 M $11.08 B
07/23/2024 $56.71 $56.11   (-1.06%) $57.43 $56.00 1.25 M $11.55 B
07/22/2024 $56.10 $56.62   (0.93%) $56.80 $55.15 1.03 M $11.66 B
07/19/2024 $54.35 $55.89   (2.83%) $55.92 $53.85 1.24 M $11.51 B
07/18/2024 $56.27 $54.59   (-2.99%) $56.59 $54.43 1.86 M $11.24 B
07/17/2024 $56.65 $56.18   (-0.83%) $57.60 $55.87 1.54 M $11.57 B
07/16/2024 $57.24 $56.90   (-0.59%) $58.10 $56.52 1.97 M $11.71 B
07/15/2024 $56.62 $57.14   (0.92%) $57.78 $55.84 3.27 M $11.76 B
07/12/2024 $54.30 $56.38   (3.83%) $56.73 $54.25 2.43 M $11.61 B
07/11/2024 $54.21 $54.29   (0.15%) $55.05 $53.61 1.57 M $11.18 B
07/10/2024 $52.13 $53.79   (3.18%) $53.86 $51.58 2.38 M $11.07 B
07/09/2024 $53.49 $51.91   (-2.95%) $53.73 $51.88 2.14 M $10.69 B
07/08/2024 $54.39 $53.83   (-1.03%) $54.42 $53.26 1.58 M $11.08 B
07/05/2024 $54.09 $54.46   (0.68%) $55.20 $53.87 1.62 M $11.21 B
07/03/2024 $54.12 $54.13   (0.02%) $54.47 $53.85 1.59 M $11.14 B
07/02/2024 $55.20 $54.32   (-1.59%) $55.86 $54.27 2.35 M $11.18 B
07/01/2024 $53.62 $55.14   (2.83%) $55.19 $53.52 2.64 M $11.35 B
06/28/2024 $52.64 $53.50   (1.63%) $53.66 $52.64 3.05 M $11.01 B
06/27/2024 $51.49 $52.69   (2.33%) $53.35 $51.42 2.35 M $10.85 B
06/26/2024 $51.61 $51.62   (0.02%) $51.85 $51.29 2.23 M $10.63 B
06/25/2024 $51.77 $51.54   (-0.44%) $51.85 $51.14 2.23 M $10.61 B
06/24/2024 $52.20 $51.69   (-0.98%) $52.84 $51.52 2.03 M $10.64 B
06/21/2024 $52.13 $52.74   (1.17%) $52.92 $51.77 6.60 M $10.86 B
06/20/2024 $50.60 $52.20   (3.16%) $52.30 $49.90 2.83 M $10.75 B
06/18/2024 $51.09 $50.97   (-0.23%) $51.80 $50.94 1.98 M $10.49 B
06/17/2024 $50.55 $51.03   (0.95%) $51.17 $49.81 2.48 M $10.51 B
06/14/2024 $50.99 $50.84   (-0.29%) $51.28 $50.71 1.87 M $10.47 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.