• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,514.91
  • 0.77 %
  • $294.28
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Krispy Kreme, Inc. (DNUT) Charts

Krispy Kreme, Inc. (DNUT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.76

-$0.13

(-1.19%)

Day's range
$10.61
Day's range
$11.01
  • 5 DAY PERFORMANCE

    -1.10%
  • 1 MONTH PERFORMANCE

    -7.16%
  • 3 MONTH PERFORMANCE

    -2.98%
  • 6 MONTH PERFORMANCE

    -10.63%
  • YEAR-TO-DATE PERFORMANCE

    -28.69%
  • 1 YEAR PERFORMANCE

    -17.48%

Krispy Kreme, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $10.90 $10.77   (-1.19%) $11.01 $10.61 1.19 M $1.83 B
11/15/2024 $11.15 $10.89   (-2.33%) $11.28 $10.87 1.15 M $1.85 B
11/14/2024 $10.97 $11.08   (1%) $11.35 $10.89 1.37 M $1.88 B
11/13/2024 $11.24 $10.88   (-3.2%) $11.25 $10.85 2.13 M $1.85 B
11/12/2024 $11.52 $11.31   (-1.82%) $11.53 $11.18 2.36 M $1.92 B
11/11/2024 $11.50 $11.61   (0.96%) $11.81 $11.48 1.90 M $1.97 B
11/08/2024 $11.65 $11.43   (-1.89%) $12.21 $11.42 2.60 M $1.94 B
11/07/2024 $11.22 $11.86   (5.7%) $12.27 $11.00 6.59 M $2.01 B
11/06/2024 $12.50 $12.42   (-0.64%) $12.68 $12.29 2.77 M $2.11 B
11/05/2024 $11.75 $12.21   (3.91%) $12.22 $11.73 2.03 M $2.07 B
11/04/2024 $11.50 $11.82   (2.78%) $11.84 $11.50 1.67 M $2.00 B
11/01/2024 $11.47 $11.53   (0.52%) $11.74 $11.45 1.90 M $1.95 B
10/31/2024 $11.21 $11.37   (1.43%) $11.45 $11.02 1.64 M $1.92 B
10/30/2024 $11.54 $11.20   (-2.95%) $11.65 $11.19 1.63 M $1.89 B
10/29/2024 $11.57 $11.50   (-0.61%) $11.82 $11.46 1.11 M $1.94 B
10/28/2024 $11.61 $11.65   (0.34%) $11.75 $11.47 954,085 $1.97 B
10/25/2024 $11.71 $11.52   (-1.62%) $11.82 $11.48 856,200 $1.95 B
10/24/2024 $11.49 $11.64   (1.31%) $11.70 $11.47 1.04 M $1.97 B
10/23/2024 $11.61 $11.43   (-1.55%) $11.69 $11.42 749,700 $1.93 B
10/22/2024 $11.46 $11.69   (2.01%) $11.71 $11.42 1.01 M $1.98 B
10/21/2024 $11.60 $11.47   (-1.12%) $11.68 $11.43 1.19 M $1.94 B
10/18/2024 $11.50 $11.59   (0.78%) $11.65 $11.35 1.00 M $1.96 B
10/17/2024 $11.46 $11.47   (0.09%) $11.50 $11.29 667,700 $1.94 B
10/16/2024 $11.38 $11.49   (0.97%) $11.57 $11.31 1.32 M $1.94 B
10/15/2024 $10.90 $11.30   (3.67%) $11.43 $10.90 1.45 M $1.91 B
10/14/2024 $11.02 $10.91   (-1%) $11.03 $10.84 1.16 M $1.84 B
10/11/2024 $11.17 $11.03   (-1.25%) $11.50 $11.03 1.53 M $1.87 B
10/10/2024 $10.63 $11.12   (4.61%) $11.14 $10.56 1.35 M $1.88 B
10/09/2024 $10.70 $10.63   (-0.65%) $10.84 $10.63 916,095 $1.80 B
10/08/2024 $10.56 $10.70   (1.33%) $10.72 $10.50 841,944 $1.81 B
10/07/2024 $10.92 $10.52   (-3.66%) $10.95 $10.36 1.93 M $1.78 B
10/04/2024 $11.00 $10.89   (-1%) $11.19 $10.88 1.33 M $1.84 B
10/03/2024 $10.49 $10.87   (3.62%) $10.89 $10.43 1.00 M $1.84 B
10/02/2024 $10.50 $10.61   (1.05%) $10.62 $10.27 1.05 M $1.79 B
10/01/2024 $10.74 $10.52   (-2.05%) $10.75 $10.51 1.12 M $1.78 B
09/30/2024 $10.90 $10.74   (-1.47%) $11.05 $10.56 2.01 M $1.82 B
09/27/2024 $11.22 $10.92   (-2.67%) $11.23 $10.92 1.37 M $1.85 B
09/26/2024 $11.15 $11.11   (-0.36%) $11.44 $11.10 1.14 M $1.88 B
09/25/2024 $11.34 $11.08   (-2.29%) $11.36 $11.03 1.19 M $1.87 B
09/24/2024 $11.64 $11.37   (-2.32%) $11.69 $11.34 1.23 M $1.92 B
09/23/2024 $12.01 $11.64   (-3.08%) $12.01 $11.63 1.35 M $1.97 B
09/20/2024 $12.14 $12.02   (-0.99%) $12.15 $11.94 1.58 M $2.03 B
09/19/2024 $12.45 $12.22   (-1.85%) $12.46 $12.15 1.09 M $2.07 B
09/18/2024 $12.29 $12.20   (-0.73%) $12.49 $12.08 1.08 M $2.06 B
09/17/2024 $12.29 $12.40   (0.9%) $12.54 $12.25 1.35 M $2.10 B
09/16/2024 $11.77 $12.19   (3.57%) $12.31 $11.74 1.48 M $2.06 B
09/13/2024 $11.64 $11.75   (0.95%) $11.93 $11.57 1.25 M $1.99 B
09/12/2024 $11.29 $11.52   (2.04%) $11.53 $11.16 1.11 M $1.95 B
09/11/2024 $11.55 $11.25   (-2.6%) $11.55 $11.15 1.38 M $1.90 B
09/10/2024 $11.45 $11.58   (1.14%) $11.65 $11.38 1.03 M $1.96 B
09/09/2024 $11.53 $11.47   (-0.52%) $11.66 $11.34 1.06 M $1.94 B
09/06/2024 $11.46 $11.53   (0.61%) $11.63 $11.32 1.09 M $1.95 B
09/05/2024 $11.65 $11.52   (-1.12%) $11.65 $11.34 1.18 M $1.95 B
09/04/2024 $11.30 $11.56   (2.3%) $11.63 $11.14 1.29 M $1.95 B
09/03/2024 $11.10 $11.34   (2.16%) $11.51 $11.10 1.48 M $1.92 B
08/30/2024 $11.12 $11.27   (1.35%) $11.31 $11.01 1.57 M $1.91 B
08/29/2024 $10.95 $11.06   (1%) $11.13 $10.86 1.52 M $1.87 B
08/28/2024 $10.86 $10.86   (0%) $10.98 $10.67 1.21 M $1.84 B
08/27/2024 $10.98 $10.97   (-0.09%) $11.02 $10.76 1.06 M $1.85 B
08/26/2024 $10.76 $11.08   (2.97%) $11.18 $10.74 1.36 M $1.87 B
08/23/2024 $10.83 $10.69   (-1.29%) $10.90 $10.64 895,944 $1.81 B
08/22/2024 $10.88 $10.73   (-1.38%) $10.88 $10.68 799,295 $1.81 B
08/21/2024 $10.79 $10.89   (0.93%) $11.04 $10.75 1.02 M $1.84 B
08/20/2024 $11.06 $10.76   (-2.71%) $11.06 $10.76 1.14 M $1.82 B
08/19/2024 $11.10 $11.06   (-0.36%) $11.24 $11.00 1.77 M $1.87 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.