5 DAY PERFORMANCE
+12.81%
1 MONTH PERFORMANCE
-19.59%
3 MONTH PERFORMANCE
-27.23%
6 MONTH PERFORMANCE
-35.96%
YEAR-TO-DATE PERFORMANCE
-19.22%
1 YEAR PERFORMANCE
-31.98%
Dianthus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $16.10 | $17.61 (9.38%) | $17.64 | $15.25 | 304,199 | $602.91 M |
| 04/10/2025 | $15.71 | $15.60 (-0.7%) | $17.00 | $14.51 | 876,600 | $534.09 M |
| 04/09/2025 | $14.47 | $16.33 (12.85%) | $16.37 | $13.37 | 961,742 | $559.09 M |
| 04/08/2025 | $16.50 | $14.86 (-9.94%) | $16.66 | $14.60 | 902,525 | $508.76 M |
| 04/07/2025 | $15.31 | $15.61 (1.96%) | $16.69 | $14.93 | 352,415 | $534.44 M |
| 04/04/2025 | $17.27 | $16.12 (-6.66%) | $18.13 | $14.78 | 398,315 | $551.90 M |
| 04/03/2025 | $16.61 | $16.97 (2.17%) | $17.42 | $15.89 | 483,330 | $581.00 M |
| 04/02/2025 | $16.79 | $17.86 (6.37%) | $18.64 | $16.52 | 949,121 | $611.47 M |
| 04/01/2025 | $17.82 | $16.83 (-5.56%) | $17.98 | $16.44 | 285,857 | $576.20 M |
| 03/31/2025 | $19.22 | $18.14 (-5.62%) | $19.58 | $18.00 | 332,710 | $621.05 M |
| 03/28/2025 | $19.87 | $19.99 (0.6%) | $20.45 | $19.22 | 187,500 | $684.39 M |
| 03/27/2025 | $18.42 | $19.87 (7.87%) | $20.33 | $18.42 | 200,918 | $680.28 M |
| 03/26/2025 | $18.15 | $18.27 (0.66%) | $18.82 | $17.50 | 418,430 | $625.51 M |
| 03/25/2025 | $19.40 | $18.29 (-5.72%) | $19.61 | $18.27 | 303,216 | $626.19 M |
| 03/24/2025 | $19.72 | $19.41 (-1.57%) | $21.77 | $19.38 | 208,600 | $664.53 M |
| 03/21/2025 | $20.17 | $19.49 (-3.37%) | $20.59 | $19.41 | 239,200 | $667.27 M |
| 03/20/2025 | $20.28 | $20.44 (0.79%) | $22.25 | $20.08 | 179,405 | $699.80 M |
| 03/19/2025 | $20.70 | $20.59 (-0.53%) | $21.58 | $20.30 | 191,600 | $704.93 M |
| 03/18/2025 | $21.81 | $20.74 (-4.91%) | $22.57 | $20.29 | 269,726 | $710.07 M |
| 03/17/2025 | $21.29 | $21.97 (3.19%) | $22.44 | $20.00 | 2.82 M | $752.18 M |
| 03/14/2025 | $21.77 | $21.33 (-2.02%) | $22.10 | $21.23 | 167,735 | $730.27 M |
| 03/13/2025 | $21.82 | $21.28 (-2.47%) | $22.17 | $20.63 | 259,714 | $728.56 M |
| 03/12/2025 | $21.85 | $21.90 (0.23%) | $23.63 | $21.70 | 247,506 | $749.78 M |
| 03/11/2025 | $24.23 | $23.38 (-3.51%) | $24.32 | $22.35 | 300,000 | $800.45 M |
| 03/10/2025 | $23.65 | $24.34 (2.92%) | $24.75 | $23.39 | 228,815 | $833.32 M |
| 03/07/2025 | $23.71 | $24.03 (1.35%) | $24.81 | $22.28 | 205,308 | $822.71 M |
| 03/06/2025 | $22.33 | $23.52 (5.33%) | $23.61 | $21.90 | 155,300 | $805.25 M |
| 03/05/2025 | $19.79 | $22.76 (15.01%) | $23.20 | $19.79 | 298,941 | $779.23 M |
| 03/04/2025 | $19.33 | $19.86 (2.74%) | $20.36 | $18.13 | 274,917 | $679.94 M |
| 03/03/2025 | $21.60 | $19.62 (-9.17%) | $21.60 | $19.44 | 345,200 | $671.72 M |
| 02/28/2025 | $20.88 | $21.60 (3.45%) | $21.74 | $20.65 | 378,335 | $739.51 M |
| 02/27/2025 | $20.57 | $21.05 (2.33%) | $21.79 | $20.57 | 145,500 | $720.68 M |
| 02/26/2025 | $22.07 | $20.61 (-6.62%) | $24.47 | $20.55 | 190,343 | $705.62 M |
| 02/25/2025 | $21.71 | $22.00 (1.34%) | $22.36 | $21.50 | 215,336 | $753.21 M |
| 02/24/2025 | $23.35 | $21.60 (-7.49%) | $23.70 | $21.33 | 232,046 | $739.51 M |
| 02/21/2025 | $24.06 | $23.67 (-1.62%) | $24.83 | $23.37 | 304,049 | $810.38 M |
| 02/20/2025 | $23.31 | $23.70 (1.67%) | $24.19 | $22.77 | 125,800 | $811.41 M |
| 02/19/2025 | $24.03 | $23.34 (-2.87%) | $24.52 | $22.81 | 185,510 | $799.09 M |
| 02/18/2025 | $24.63 | $24.22 (-1.66%) | $25.27 | $23.77 | 274,300 | $829.21 M |
| 02/14/2025 | $24.50 | $24.49 (-0.04%) | $25.46 | $23.61 | 332,900 | $838.46 M |
| 02/13/2025 | $23.08 | $24.13 (4.55%) | $24.20 | $22.03 | 179,710 | $826.13 M |
| 02/12/2025 | $22.76 | $23.01 (1.1%) | $23.24 | $22.15 | 199,200 | $787.79 M |
| 02/11/2025 | $23.05 | $23.36 (1.34%) | $23.82 | $22.83 | 211,200 | $799.77 M |
| 02/10/2025 | $23.17 | $23.31 (0.6%) | $23.53 | $22.95 | 148,500 | $798.06 M |
| 02/07/2025 | $23.10 | $23.05 (-0.22%) | $23.61 | $22.70 | 232,332 | $789.16 M |
| 02/06/2025 | $24.73 | $22.96 (-7.16%) | $24.97 | $22.91 | 384,600 | $786.08 M |
| 02/05/2025 | $22.20 | $24.73 (11.4%) | $24.82 | $22.03 | 195,542 | $846.67 M |
| 02/04/2025 | $21.98 | $22.29 (1.41%) | $22.43 | $21.39 | 97,700 | $763.14 M |
| 02/03/2025 | $21.52 | $22.07 (2.56%) | $22.52 | $21.28 | 125,600 | $755.60 M |
| 01/31/2025 | $21.58 | $22.15 (2.64%) | $23.28 | $21.42 | 273,900 | $758.34 M |
| 01/30/2025 | $21.21 | $21.77 (2.64%) | $22.63 | $20.48 | 101,700 | $745.33 M |
| 01/29/2025 | $21.22 | $20.86 (-1.7%) | $21.69 | $20.13 | 157,800 | $714.18 M |
| 01/28/2025 | $20.70 | $21.24 (2.61%) | $21.51 | $19.97 | 141,513 | $727.19 M |
| 01/27/2025 | $21.11 | $21.10 (-0.05%) | $22.17 | $20.89 | 145,936 | $722.39 M |
| 01/24/2025 | $22.13 | $21.21 (-4.16%) | $22.37 | $20.88 | 161,100 | $726.16 M |
| 01/23/2025 | $22.43 | $22.28 (-0.67%) | $22.46 | $20.55 | 172,328 | $762.79 M |
| 01/22/2025 | $21.70 | $22.66 (4.42%) | $22.75 | $21.20 | 237,812 | $775.80 M |
| 01/21/2025 | $20.20 | $21.66 (7.23%) | $21.77 | $19.82 | 326,900 | $741.57 M |
| 01/17/2025 | $19.05 | $20.00 (4.99%) | $20.29 | $18.72 | 156,300 | $684.73 M |
| 01/16/2025 | $20.11 | $19.21 (-4.48%) | $21.12 | $19.10 | 499,236 | $657.69 M |
| 01/15/2025 | $20.43 | $20.11 (-1.57%) | $21.64 | $18.35 | 542,546 | $688.50 M |
| 01/14/2025 | $23.06 | $19.88 (-13.79%) | $23.33 | $18.99 | 342,700 | $680.63 M |
| 01/13/2025 | $23.65 | $23.04 (-2.58%) | $24.53 | $21.97 | 294,500 | $788.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
