5 DAY PERFORMANCE
+4.89%
1 MONTH PERFORMANCE
+12.74%
3 MONTH PERFORMANCE
+21.89%
6 MONTH PERFORMANCE
+119.03%
YEAR-TO-DATE PERFORMANCE
+20.65%
1 YEAR PERFORMANCE
+113.02%
Dianthus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $47.99 | $49.72 (3.6%) | $50.00 | $46.80 | 644.99 K | |
| 02/18/2026 | $48.68 | $47.47 (-2.49%) | $50.10 | $47.04 | 393.83 K | $1.79 B |
| 02/17/2026 | $47.20 | $49.21 (4.26%) | $50.07 | $46.91 | 451.60 K | $1.86 B |
| 02/13/2026 | $47.80 | $47.40 (-0.84%) | $49.64 | $47.23 | 447.60 K | $1.79 B |
| 02/12/2026 | $50.10 | $47.48 (-5.23%) | $50.10 | $45.64 | 539.61 K | $1.79 B |
| 02/11/2026 | $50.86 | $49.92 (-1.85%) | $51.10 | $48.83 | 308.72 K | $1.89 B |
| 02/10/2026 | $53.04 | $50.82 (-4.19%) | $53.05 | $50.62 | 336.26 K | $1.92 B |
| 02/09/2026 | $50.83 | $52.71 (3.7%) | $53.33 | $49.45 | 654.20 K | $1.99 B |
| 02/06/2026 | $47.57 | $50.75 (6.68%) | $51.44 | $47.36 | 733.30 K | $1.92 B |
| 02/05/2026 | $47.91 | $46.58 (-2.78%) | $49.01 | $46.03 | 951.72 K | $1.76 B |
| 02/04/2026 | $52.71 | $48.13 (-8.69%) | $52.71 | $48.00 | 1.01 M | $1.82 B |
| 02/03/2026 | $52.92 | $52.46 (-0.87%) | $54.85 | $50.78 | 851.35 K | $1.98 B |
| 02/02/2026 | $53.25 | $53.18 (-0.13%) | $54.17 | $52.27 | 473.20 K | $2.01 B |
| 01/30/2026 | $53.36 | $53.39 (0.06%) | $57.50 | $52.81 | 2.83 M | $2.02 B |
| 01/29/2026 | $51.44 | $53.36 (3.73%) | $54.59 | $50.79 | 1.18 M | $2.02 B |
| 01/28/2026 | $50.00 | $50.50 (1%) | $50.94 | $48.86 | 467.25 K | $1.91 B |
| 01/27/2026 | $51.45 | $50.31 (-2.22%) | $52.02 | $50.15 | 421.01 K | $1.90 B |
| 01/26/2026 | $51.70 | $51.17 (-1.03%) | $51.70 | $50.00 | 511.54 K | $1.93 B |
| 01/23/2026 | $52.41 | $52.33 (-0.15%) | $53.79 | $51.47 | 989.90 K | $1.98 B |
| 01/22/2026 | $48.06 | $52.76 (9.78%) | $54.00 | $47.57 | 1.45 M | $1.99 B |
| 01/21/2026 | $46.55 | $48.03 (3.18%) | $48.09 | $46.04 | 743.12 K | $1.82 B |
| 01/20/2026 | $42.83 | $46.60 (8.8%) | $46.76 | $42.70 | 1.02 M | $1.76 B |
| 01/16/2026 | $44.32 | $44.10 (-0.5%) | $44.99 | $43.05 | 638.64 K | $1.67 B |
| 01/15/2026 | $46.29 | $44.00 (-4.95%) | $46.54 | $42.37 | 870.14 K | $1.66 B |
| 01/14/2026 | $44.88 | $46.29 (3.14%) | $46.59 | $43.79 | 1.24 M | $1.75 B |
| 01/13/2026 | $39.11 | $44.86 (14.7%) | $46.22 | $38.95 | 1.69 M | $1.70 B |
| 01/12/2026 | $38.30 | $39.12 (2.14%) | $39.80 | $36.71 | 704.18 K | $1.48 B |
| 01/09/2026 | $38.44 | $38.19 (-0.65%) | $39.34 | $37.96 | 920.40 K | $1.44 B |
| 01/08/2026 | $38.02 | $38.12 (0.26%) | $38.65 | $36.77 | 514.54 K | $1.44 B |
| 01/07/2026 | $36.56 | $38.09 (4.18%) | $39.23 | $36.56 | 722.40 K | $1.44 B |
| 01/06/2026 | $36.51 | $36.20 (-0.85%) | $36.87 | $35.84 | 719.03 K | $1.37 B |
| 01/05/2026 | $39.65 | $36.89 (-6.96%) | $40.77 | $36.21 | 652.81 K | $1.39 B |
| 01/02/2026 | $41.11 | $39.68 (-3.48%) | $41.53 | $38.74 | 617.40 K | $1.50 B |
| 12/31/2025 | $40.99 | $41.21 (0.54%) | $41.66 | $40.95 | 466.70 K | $1.56 B |
| 12/30/2025 | $41.43 | $40.96 (-1.13%) | $41.96 | $40.79 | 388.60 K | $1.55 B |
| 12/29/2025 | $41.86 | $41.62 (-0.57%) | $42.93 | $41.33 | 279.21 K | $1.57 B |
| 12/26/2025 | $42.93 | $41.83 (-2.56%) | $43.40 | $41.46 | 319.20 K | $1.58 B |
| 12/24/2025 | $42.89 | $43.15 (0.61%) | $43.23 | $42.40 | 269.84 K | $1.63 B |
| 12/23/2025 | $43.39 | $42.61 (-1.8%) | $43.72 | $42.02 | 555.00 K | $1.61 B |
| 12/22/2025 | $42.50 | $43.77 (2.99%) | $44.00 | $42.11 | 644.84 K | $1.65 B |
| 12/19/2025 | $41.74 | $42.44 (1.68%) | $43.58 | $41.01 | 3.57 M | $1.60 B |
| 12/18/2025 | $41.89 | $41.75 (-0.33%) | $42.86 | $40.77 | 582.80 K | $1.58 B |
| 12/17/2025 | $41.51 | $41.43 (-0.19%) | $42.38 | $40.77 | 605.50 K | $1.57 B |
| 12/16/2025 | $41.64 | $41.40 (-0.58%) | $42.26 | $40.16 | 648.72 K | $1.56 B |
| 12/15/2025 | $42.48 | $41.92 (-1.32%) | $42.90 | $41.48 | 692.81 K | $1.58 B |
| 12/12/2025 | $41.64 | $42.13 (1.18%) | $43.19 | $40.98 | 520.20 K | $1.59 B |
| 12/11/2025 | $43.93 | $41.63 (-5.24%) | $44.06 | $41.38 | 724.80 K | $1.57 B |
| 12/10/2025 | $43.54 | $43.58 (0.09%) | $43.98 | $42.96 | 356.51 K | $1.65 B |
| 12/09/2025 | $43.53 | $43.58 (0.11%) | $44.08 | $42.70 | 372.90 K | $1.65 B |
| 12/08/2025 | $44.60 | $43.60 (-2.24%) | $44.60 | $42.79 | 419.50 K | $1.65 B |
| 12/05/2025 | $44.96 | $44.26 (-1.56%) | $45.08 | $43.61 | 431.04 K | $1.67 B |
| 12/04/2025 | $43.72 | $44.71 (2.26%) | $45.46 | $43.28 | 512.80 K | $1.69 B |
| 12/03/2025 | $42.24 | $43.97 (4.1%) | $44.53 | $42.00 | 752.10 K | $1.66 B |
| 12/02/2025 | $43.18 | $42.28 (-2.08%) | $43.84 | $42.19 | 414.34 K | $1.60 B |
| 12/01/2025 | $43.50 | $43.20 (-0.69%) | $44.00 | $42.57 | 721.00 K | $1.63 B |
| 11/28/2025 | $44.38 | $43.98 (-0.9%) | $44.58 | $43.55 | 242.15 K | $1.66 B |
| 11/26/2025 | $44.22 | $44.03 (-0.43%) | $44.95 | $43.46 | 701.30 K | $1.66 B |
| 11/25/2025 | $43.44 | $44.09 (1.5%) | $44.46 | $43.19 | 719.20 K | $1.67 B |
| 11/24/2025 | $42.01 | $43.68 (3.98%) | $44.21 | $42.00 | 1.11 M | $1.65 B |
| 11/21/2025 | $40.39 | $41.45 (2.62%) | $42.56 | $39.82 | 834.80 K | $1.57 B |
| 11/20/2025 | $41.30 | $40.39 (-2.2%) | $43.34 | $40.37 | 823.15 K | $1.53 B |
| 11/19/2025 | $40.67 | $40.79 (0.3%) | $41.71 | $40.33 | 1.84 M | $1.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
