5 DAY PERFORMANCE
+1.66%
1 MONTH PERFORMANCE
+32.55%
3 MONTH PERFORMANCE
+68.72%
6 MONTH PERFORMANCE
+140.76%
YEAR-TO-DATE PERFORMANCE
+105.09%
1 YEAR PERFORMANCE
+88.97%
Dianthus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $43.72 | $44.71 (2.26%) | $45.46 | $43.28 | 512.80 K | $1.69 B |
| 12/03/2025 | $42.24 | $43.97 (4.1%) | $44.53 | $42.00 | 752.10 K | $1.66 B |
| 12/02/2025 | $43.18 | $42.28 (-2.08%) | $43.84 | $42.19 | 414.34 K | $1.60 B |
| 12/01/2025 | $43.50 | $43.20 (-0.69%) | $44.00 | $42.57 | 721.00 K | $1.63 B |
| 11/28/2025 | $44.38 | $43.98 (-0.9%) | $44.58 | $43.55 | 242.15 K | $1.66 B |
| 11/26/2025 | $44.22 | $44.03 (-0.43%) | $44.95 | $43.46 | 701.30 K | $1.66 B |
| 11/25/2025 | $43.44 | $44.09 (1.5%) | $44.46 | $43.19 | 719.20 K | $1.67 B |
| 11/24/2025 | $42.01 | $43.68 (3.98%) | $44.21 | $42.00 | 1.11 M | $1.65 B |
| 11/21/2025 | $40.39 | $41.45 (2.62%) | $42.56 | $39.82 | 834.80 K | $1.57 B |
| 11/20/2025 | $41.30 | $40.39 (-2.2%) | $43.34 | $40.37 | 823.15 K | $1.53 B |
| 11/19/2025 | $40.67 | $40.79 (0.3%) | $41.71 | $40.33 | 1.84 M | $1.54 B |
| 11/18/2025 | $41.04 | $40.82 (-0.54%) | $41.43 | $39.73 | 542.20 K | $1.54 B |
| 11/17/2025 | $40.85 | $41.35 (1.22%) | $43.67 | $40.22 | 1.61 M | $1.56 B |
| 11/14/2025 | $34.56 | $40.85 (18.2%) | $41.15 | $34.29 | 1.57 M | $1.54 B |
| 11/13/2025 | $38.22 | $35.50 (-7.12%) | $38.31 | $35.46 | 715.50 K | $1.34 B |
| 11/12/2025 | $36.10 | $38.72 (7.26%) | $39.11 | $35.75 | 669.42 K | $1.46 B |
| 11/11/2025 | $36.45 | $36.10 (-0.96%) | $37.02 | $35.96 | 473.60 K | $1.36 B |
| 11/10/2025 | $37.38 | $36.61 (-2.06%) | $37.50 | $35.69 | 435.31 K | $1.38 B |
| 11/07/2025 | $35.98 | $36.28 (0.83%) | $36.63 | $35.32 | 493.71 K | $1.37 B |
| 11/06/2025 | $33.85 | $36.43 (7.62%) | $37.47 | $33.85 | 687.10 K | $1.38 B |
| 11/05/2025 | $33.00 | $33.73 (2.21%) | $34.09 | $32.42 | 380.40 K | $1.27 B |
| 11/04/2025 | $33.89 | $33.20 (-2.04%) | $34.11 | $32.96 | 364.10 K | $1.25 B |
| 11/03/2025 | $34.52 | $34.03 (-1.42%) | $35.40 | $32.28 | 590.30 K | $1.29 B |
| 10/31/2025 | $33.75 | $34.98 (3.64%) | $35.26 | $33.43 | 322.82 K | $1.25 B |
| 10/30/2025 | $33.82 | $33.74 (-0.24%) | $34.46 | $33.43 | 274.96 K | $1.21 B |
| 10/29/2025 | $33.69 | $33.82 (0.39%) | $33.97 | $33.02 | 316.53 K | $1.21 B |
| 10/28/2025 | $33.51 | $33.67 (0.48%) | $34.40 | $32.89 | 480.70 K | $1.21 B |
| 10/27/2025 | $33.50 | $33.52 (0.06%) | $34.50 | $33.01 | 720.30 K | $1.20 B |
| 10/24/2025 | $33.69 | $32.92 (-2.29%) | $33.80 | $32.35 | 779.40 K | $1.18 B |
| 10/23/2025 | $33.57 | $33.27 (-0.89%) | $34.02 | $32.22 | 568.71 K | $1.19 B |
| 10/22/2025 | $34.98 | $33.45 (-4.37%) | $34.98 | $33.00 | 418.54 K | $1.20 B |
| 10/21/2025 | $35.99 | $35.03 (-2.67%) | $36.05 | $34.76 | 304.83 K | $1.25 B |
| 10/20/2025 | $36.22 | $36.00 (-0.61%) | $37.50 | $35.30 | 447.78 K | $1.29 B |
| 10/17/2025 | $35.70 | $35.65 (-0.14%) | $36.33 | $34.63 | 657.91 K | $1.28 B |
| 10/16/2025 | $36.73 | $36.00 (-1.99%) | $38.66 | $35.67 | 465.70 K | $1.29 B |
| 10/15/2025 | $35.34 | $36.20 (2.43%) | $36.78 | $34.60 | 525.02 K | $1.30 B |
| 10/14/2025 | $34.60 | $35.55 (2.75%) | $36.60 | $34.20 | 565.55 K | $1.27 B |
| 10/13/2025 | $34.56 | $34.42 (-0.41%) | $34.90 | $33.34 | 738.10 K | $1.23 B |
| 10/10/2025 | $34.83 | $34.46 (-1.06%) | $34.83 | $33.45 | 474.00 K | $1.23 B |
| 10/09/2025 | $34.75 | $34.75 (0%) | $36.68 | $34.56 | 673.40 K | $1.24 B |
| 10/08/2025 | $35.19 | $34.75 (-1.25%) | $35.87 | $34.46 | 773.00 K | $1.24 B |
| 10/07/2025 | $34.47 | $34.70 (0.67%) | $34.85 | $34.16 | 326.10 K | $1.24 B |
| 10/06/2025 | $35.08 | $34.46 (-1.77%) | $36.39 | $33.89 | 689.87 K | $1.23 B |
| 10/03/2025 | $36.99 | $34.94 (-5.54%) | $37.61 | $34.59 | 673.30 K | $1.25 B |
| 10/02/2025 | $39.12 | $36.93 (-5.6%) | $39.41 | $35.94 | 535.65 K | $1.32 B |
| 10/01/2025 | $38.98 | $38.93 (-0.13%) | $39.88 | $38.78 | 892.60 K | $1.39 B |
| 09/30/2025 | $39.55 | $39.35 (-0.51%) | $40.16 | $38.73 | 960.33 K | $1.41 B |
| 09/29/2025 | $36.74 | $39.55 (7.65%) | $39.66 | $35.94 | 835.62 K | $1.42 B |
| 09/26/2025 | $36.02 | $36.71 (1.92%) | $37.63 | $35.60 | 936.10 K | $1.32 B |
| 09/25/2025 | $36.73 | $35.84 (-2.42%) | $37.96 | $35.50 | 524.02 K | $1.28 B |
| 09/24/2025 | $37.97 | $37.19 (-2.05%) | $38.37 | $37.14 | 357.64 K | $1.33 B |
| 09/23/2025 | $37.82 | $37.87 (0.13%) | $39.04 | $37.50 | 379.41 K | $1.36 B |
| 09/22/2025 | $37.99 | $37.76 (-0.61%) | $39.47 | $36.37 | 564.20 K | $1.35 B |
| 09/19/2025 | $38.61 | $36.75 (-4.82%) | $38.68 | $36.52 | 1.57 M | $1.32 B |
| 09/18/2025 | $38.97 | $38.87 (-0.26%) | $39.87 | $38.16 | 659.10 K | $1.39 B |
| 09/17/2025 | $38.23 | $38.88 (1.7%) | $39.70 | $37.92 | 620.62 K | $1.39 B |
| 09/16/2025 | $37.04 | $37.47 (1.16%) | $38.34 | $36.73 | 742.92 K | $1.34 B |
| 09/15/2025 | $37.38 | $37.04 (-0.91%) | $38.01 | $36.21 | 883.63 K | $1.33 B |
| 09/12/2025 | $38.47 | $37.16 (-3.41%) | $38.59 | $36.00 | 998.01 K | $1.33 B |
| 09/11/2025 | $36.98 | $37.86 (2.38%) | $38.59 | $36.16 | 1.17 M | $1.36 B |
| 09/10/2025 | $33.89 | $37.90 (11.83%) | $38.25 | $33.23 | 2.86 M | $1.36 B |
| 09/09/2025 | $31.73 | $35.57 (12.1%) | $36.57 | $30.20 | 2.09 M | $1.27 B |
| 09/08/2025 | $25.03 | $31.80 (27.05%) | $32.80 | $25.00 | 5.97 M | $1.14 B |
| 09/05/2025 | $24.82 | $26.50 (6.77%) | $27.07 | $24.49 | 679.70 K | $949.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
