-
5 DAY PERFORMANCE
+1.11% -
1 MONTH PERFORMANCE
-5.24% -
3 MONTH PERFORMANCE
-5.37% -
6 MONTH PERFORMANCE
-8.08% -
YEAR-TO-DATE PERFORMANCE
+162.69% -
1 YEAR PERFORMANCE
+99.85%
Dianthus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $27.00 | $27.38 (1.41%) | $27.73 | $27.00 | 159,579 | $937.14 M |
| 09/27/2024 | $27.36 | $27.24 (-0.44%) | $27.72 | $26.67 | 102,000 | $932.34 M |
| 09/26/2024 | $26.96 | $27.02 (0.22%) | $27.45 | $26.61 | 109,300 | $924.81 M |
| 09/25/2024 | $28.07 | $26.69 (-4.92%) | $28.81 | $26.51 | 273,000 | $913.52 M |
| 09/24/2024 | $26.59 | $27.85 (4.74%) | $28.04 | $26.19 | 175,714 | $953.22 M |
| 09/23/2024 | $28.18 | $26.17 (-7.13%) | $28.65 | $26.00 | 156,029 | $895.72 M |
| 09/20/2024 | $27.84 | $28.00 (0.57%) | $29.18 | $27.68 | 1.15 M | $958.36 M |
| 09/19/2024 | $27.03 | $28.10 (3.96%) | $28.28 | $26.58 | 214,132 | $961.78 M |
| 09/18/2024 | $25.99 | $26.00 (0.04%) | $27.09 | $25.69 | 153,121 | $889.90 M |
| 09/17/2024 | $26.73 | $25.99 (-2.77%) | $26.81 | $25.20 | 189,100 | $889.56 M |
| 09/16/2024 | $29.37 | $26.42 (-10.04%) | $29.58 | $26.40 | 142,146 | $904.28 M |
| 09/13/2024 | $28.24 | $28.96 (2.55%) | $29.18 | $27.99 | 159,043 | $991.22 M |
| 09/12/2024 | $27.86 | $27.81 (-0.18%) | $27.96 | $27.20 | 80,500 | $951.85 M |
| 09/11/2024 | $27.63 | $27.57 (-0.22%) | $28.11 | $27.09 | 81,103 | $943.64 M |
| 09/10/2024 | $27.89 | $27.80 (-0.32%) | $28.59 | $27.58 | 97,600 | $951.51 M |
| 09/09/2024 | $26.79 | $27.85 (3.96%) | $28.68 | $26.41 | 137,500 | $953.22 M |
| 09/06/2024 | $27.81 | $26.62 (-4.28%) | $27.81 | $26.37 | 132,349 | $911.12 M |
| 09/05/2024 | $28.07 | $27.98 (-0.32%) | $29.06 | $27.63 | 115,427 | $957.67 M |
| 09/04/2024 | $27.66 | $27.85 (0.69%) | $28.51 | $27.26 | 116,200 | $953.22 M |
| 09/03/2024 | $28.58 | $27.65 (-3.25%) | $29.15 | $26.79 | 139,519 | $946.38 M |
| 08/30/2024 | $29.17 | $28.83 (-1.17%) | $30.22 | $28.04 | 158,800 | $986.77 M |
| 08/29/2024 | $28.78 | $28.77 (-0.03%) | $29.76 | $28.65 | 125,800 | $984.71 M |
| 08/28/2024 | $28.47 | $28.39 (-0.28%) | $29.16 | $28.09 | 106,720 | $971.71 M |
| 08/27/2024 | $29.72 | $28.63 (-3.67%) | $29.72 | $27.91 | 210,157 | $979.92 M |
| 08/26/2024 | $28.76 | $29.78 (3.55%) | $30.06 | $27.40 | 360,327 | $1.02 B |
| 08/23/2024 | $27.99 | $28.30 (1.11%) | $28.90 | $27.84 | 122,232 | $968.63 M |
| 08/22/2024 | $28.60 | $27.62 (-3.43%) | $28.87 | $26.89 | 86,200 | $945.35 M |
| 08/21/2024 | $29.00 | $28.53 (-1.62%) | $29.00 | $27.73 | 146,300 | $976.50 M |
| 08/20/2024 | $28.73 | $28.98 (0.87%) | $29.63 | $28.06 | 180,900 | $991.90 M |
| 08/19/2024 | $28.72 | $28.66 (-0.21%) | $29.20 | $28.07 | 85,449 | $980.95 M |
| 08/16/2024 | $29.48 | $28.75 (-2.48%) | $29.60 | $28.30 | 119,413 | $984.03 M |
| 08/15/2024 | $29.36 | $29.81 (1.53%) | $30.04 | $28.94 | 91,400 | $1.02 B |
| 08/14/2024 | $26.76 | $28.50 (6.5%) | $29.02 | $26.46 | 126,500 | $975.47 M |
| 08/13/2024 | $26.60 | $26.47 (-0.49%) | $26.76 | $25.67 | 167,000 | $905.99 M |
| 08/12/2024 | $27.53 | $26.47 (-3.85%) | $27.57 | $25.93 | 119,300 | $905.99 M |
| 08/09/2024 | $27.00 | $27.50 (1.85%) | $29.09 | $25.60 | 145,400 | $941.24 M |
| 08/08/2024 | $25.88 | $26.74 (3.32%) | $27.07 | $25.42 | 91,143 | $915.23 M |
| 08/07/2024 | $28.48 | $25.80 (-9.41%) | $28.48 | $25.43 | 116,100 | $883.06 M |
| 08/06/2024 | $28.32 | $28.23 (-0.32%) | $29.70 | $27.49 | 269,700 | $966.23 M |
| 08/05/2024 | $25.29 | $28.36 (12.14%) | $28.51 | $25.05 | 324,800 | $727.87 M |
| 08/02/2024 | $26.53 | $27.49 (3.62%) | $28.14 | $25.13 | 187,829 | $705.54 M |
| 08/01/2024 | $29.97 | $28.01 (-6.54%) | $30.37 | $27.44 | 266,100 | $718.89 M |
| 07/31/2024 | $29.17 | $29.78 (2.09%) | $30.22 | $28.97 | 327,602 | $764.32 M |
| 07/30/2024 | $28.80 | $29.11 (1.08%) | $30.01 | $28.24 | 199,938 | $747.12 M |
| 07/29/2024 | $29.14 | $28.86 (-0.96%) | $29.50 | $28.16 | 634,300 | $740.71 M |
| 07/26/2024 | $30.07 | $28.97 (-3.66%) | $31.61 | $28.88 | 237,145 | $743.53 M |
| 07/25/2024 | $27.71 | $28.09 (1.37%) | $28.51 | $27.10 | 121,300 | $720.94 M |
| 07/24/2024 | $27.75 | $27.83 (0.29%) | $28.56 | $27.38 | 91,200 | $714.27 M |
| 07/23/2024 | $27.96 | $27.98 (0.07%) | $28.72 | $27.32 | 153,646 | $718.12 M |
| 07/22/2024 | $26.61 | $27.96 (5.07%) | $28.14 | $25.82 | 132,906 | $717.61 M |
| 07/19/2024 | $26.80 | $26.56 (-0.9%) | $27.32 | $25.76 | 112,243 | $681.68 M |
| 07/18/2024 | $27.86 | $26.54 (-4.74%) | $28.53 | $25.96 | 165,746 | $681.16 M |
| 07/17/2024 | $27.69 | $27.68 (-0.04%) | $28.74 | $26.60 | 276,404 | $710.42 M |
| 07/16/2024 | $29.35 | $28.50 (-2.9%) | $29.50 | $28.44 | 128,903 | $731.47 M |
| 07/15/2024 | $29.44 | $29.00 (-1.49%) | $29.44 | $28.77 | 215,113 | $744.30 M |
| 07/12/2024 | $29.41 | $28.95 (-1.56%) | $29.86 | $28.39 | 190,533 | $743.02 M |
| 07/11/2024 | $28.90 | $28.97 (0.24%) | $29.88 | $28.64 | 206,090 | $743.53 M |
| 07/10/2024 | $28.60 | $28.64 (0.14%) | $29.76 | $28.45 | 225,490 | $735.06 M |
| 07/09/2024 | $28.07 | $28.61 (1.92%) | $28.94 | $28.07 | 205,541 | $734.29 M |
| 07/08/2024 | $25.49 | $28.23 (10.75%) | $28.88 | $25.49 | 306,975 | $724.54 M |
| 07/05/2024 | $26.06 | $25.22 (-3.22%) | $26.34 | $24.18 | 260,546 | $647.28 M |
| 07/03/2024 | $26.83 | $26.45 (-1.42%) | $26.91 | $25.39 | 101,319 | $678.85 M |
| 07/02/2024 | $28.67 | $26.27 (-8.37%) | $29.30 | $26.08 | 254,842 | $674.23 M |
| 07/01/2024 | $25.84 | $28.87 (11.73%) | $28.90 | $25.28 | 266,436 | $740.96 M |