Dianthus Therapeutics, Inc. (DNTH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$38.19

$0.07 (0.18%)

Last update: 04:43 PM EST

Day's range

$37.96

$39.34

5 DAY PERFORMANCE

+3.52%

1 MONTH PERFORMANCE

-12.37%

3 MONTH PERFORMANCE

+10.82%

6 MONTH PERFORMANCE

+85.30%

YEAR-TO-DATE PERFORMANCE

-7.33%

1 YEAR PERFORMANCE

+57.81%

Dianthus Therapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$38.44	$38.19 (-0.65%)	$39.34	$37.96	920.40 K	$1.44 B
01/08/2026	$38.02	$38.12 (0.26%)	$38.65	$36.77	514.54 K	$1.44 B
01/07/2026	$36.56	$38.09 (4.18%)	$39.23	$36.56	722.40 K	$1.44 B
01/06/2026	$36.51	$36.20 (-0.85%)	$36.87	$35.84	719.03 K	$1.37 B
01/05/2026	$39.65	$36.89 (-6.96%)	$40.77	$36.21	652.81 K	$1.39 B
01/02/2026	$41.11	$39.68 (-3.48%)	$41.53	$38.74	617.40 K	$1.50 B
12/31/2025	$40.99	$41.21 (0.54%)	$41.66	$40.95	466.70 K	$1.56 B
12/30/2025	$41.43	$40.96 (-1.13%)	$41.96	$40.79	388.60 K	$1.55 B
12/29/2025	$41.86	$41.62 (-0.57%)	$42.93	$41.33	279.21 K	$1.57 B
12/26/2025	$42.93	$41.83 (-2.56%)	$43.40	$41.46	319.20 K	$1.58 B
12/24/2025	$42.89	$43.15 (0.61%)	$43.23	$42.40	269.84 K	$1.63 B
12/23/2025	$43.39	$42.61 (-1.8%)	$43.72	$42.02	555.00 K	$1.61 B
12/22/2025	$42.50	$43.77 (2.99%)	$44.00	$42.11	644.84 K	$1.65 B
12/19/2025	$41.74	$42.44 (1.68%)	$43.58	$41.01	3.57 M	$1.60 B
12/18/2025	$41.89	$41.75 (-0.33%)	$42.86	$40.77	582.80 K	$1.58 B
12/17/2025	$41.51	$41.43 (-0.19%)	$42.38	$40.77	605.50 K	$1.57 B
12/16/2025	$41.64	$41.40 (-0.58%)	$42.26	$40.16	648.72 K	$1.56 B
12/15/2025	$42.48	$41.92 (-1.32%)	$42.90	$41.48	692.81 K	$1.58 B
12/12/2025	$41.64	$42.13 (1.18%)	$43.19	$40.98	520.20 K	$1.59 B
12/11/2025	$43.93	$41.63 (-5.24%)	$44.06	$41.38	724.80 K	$1.57 B
12/10/2025	$43.54	$43.58 (0.09%)	$43.98	$42.96	356.51 K	$1.65 B
12/09/2025	$43.53	$43.58 (0.11%)	$44.08	$42.70	372.90 K	$1.65 B
12/08/2025	$44.60	$43.60 (-2.24%)	$44.60	$42.79	419.50 K	$1.65 B
12/05/2025	$44.96	$44.26 (-1.56%)	$45.08	$43.61	431.04 K	$1.67 B
12/04/2025	$43.72	$44.71 (2.26%)	$45.46	$43.28	512.80 K	$1.69 B
12/03/2025	$42.24	$43.97 (4.1%)	$44.53	$42.00	752.10 K	$1.66 B
12/02/2025	$43.18	$42.28 (-2.08%)	$43.84	$42.19	414.34 K	$1.60 B
12/01/2025	$43.50	$43.20 (-0.69%)	$44.00	$42.57	721.00 K	$1.63 B
11/28/2025	$44.38	$43.98 (-0.9%)	$44.58	$43.55	242.15 K	$1.66 B
11/26/2025	$44.22	$44.03 (-0.43%)	$44.95	$43.46	701.30 K	$1.66 B
11/25/2025	$43.44	$44.09 (1.5%)	$44.46	$43.19	719.20 K	$1.67 B
11/24/2025	$42.01	$43.68 (3.98%)	$44.21	$42.00	1.11 M	$1.65 B
11/21/2025	$40.39	$41.45 (2.62%)	$42.56	$39.82	834.80 K	$1.57 B
11/20/2025	$41.30	$40.39 (-2.2%)	$43.34	$40.37	823.15 K	$1.53 B
11/19/2025	$40.67	$40.79 (0.3%)	$41.71	$40.33	1.84 M	$1.54 B
11/18/2025	$41.04	$40.82 (-0.54%)	$41.43	$39.73	542.20 K	$1.54 B
11/17/2025	$40.85	$41.35 (1.22%)	$43.67	$40.22	1.61 M	$1.56 B
11/14/2025	$34.56	$40.85 (18.2%)	$41.15	$34.29	1.57 M	$1.54 B
11/13/2025	$38.22	$35.50 (-7.12%)	$38.31	$35.46	715.50 K	$1.34 B
11/12/2025	$36.10	$38.72 (7.26%)	$39.11	$35.75	669.42 K	$1.46 B
11/11/2025	$36.45	$36.10 (-0.96%)	$37.02	$35.96	473.60 K	$1.36 B
11/10/2025	$37.38	$36.61 (-2.06%)	$37.50	$35.69	435.31 K	$1.38 B
11/07/2025	$35.98	$36.28 (0.83%)	$36.63	$35.32	493.71 K	$1.37 B
11/06/2025	$33.85	$36.43 (7.62%)	$37.47	$33.85	687.10 K	$1.38 B
11/05/2025	$33.00	$33.73 (2.21%)	$34.09	$32.42	380.40 K	$1.27 B
11/04/2025	$33.89	$33.20 (-2.04%)	$34.11	$32.96	364.10 K	$1.25 B
11/03/2025	$34.52	$34.03 (-1.42%)	$35.40	$32.28	590.30 K	$1.29 B
10/31/2025	$33.75	$34.98 (3.64%)	$35.26	$33.43	322.82 K	$1.25 B
10/30/2025	$33.82	$33.74 (-0.24%)	$34.46	$33.43	274.96 K	$1.21 B
10/29/2025	$33.69	$33.82 (0.39%)	$33.97	$33.02	316.53 K	$1.21 B
10/28/2025	$33.51	$33.67 (0.48%)	$34.40	$32.89	480.70 K	$1.21 B
10/27/2025	$33.50	$33.52 (0.06%)	$34.50	$33.01	720.30 K	$1.20 B
10/24/2025	$33.69	$32.92 (-2.29%)	$33.80	$32.35	779.40 K	$1.18 B
10/23/2025	$33.57	$33.27 (-0.89%)	$34.02	$32.22	568.71 K	$1.19 B
10/22/2025	$34.98	$33.45 (-4.37%)	$34.98	$33.00	418.54 K	$1.20 B
10/21/2025	$35.99	$35.03 (-2.67%)	$36.05	$34.76	304.83 K	$1.25 B
10/20/2025	$36.22	$36.00 (-0.61%)	$37.50	$35.30	447.78 K	$1.29 B
10/17/2025	$35.70	$35.65 (-0.14%)	$36.33	$34.63	657.91 K	$1.28 B
10/16/2025	$36.73	$36.00 (-1.99%)	$38.66	$35.67	465.70 K	$1.29 B
10/15/2025	$35.34	$36.20 (2.43%)	$36.78	$34.60	525.02 K	$1.30 B
10/14/2025	$34.60	$35.55 (2.75%)	$36.60	$34.20	565.55 K	$1.27 B
10/13/2025	$34.56	$34.42 (-0.41%)	$34.90	$33.34	738.10 K	$1.23 B
10/10/2025	$34.83	$34.46 (-1.06%)	$34.83	$33.45	474.00 K	$1.23 B