5 DAY PERFORMANCE
-5.93%
1 MONTH PERFORMANCE
+8.36%
3 MONTH PERFORMANCE
+6.04%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
-8.99%
1 YEAR PERFORMANCE
-31.47%
Dianthus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $20.26 | $19.89 (-1.83%) | $20.71 | $19.82 | 174.79 K | $725.84 M |
| 07/11/2025 | $20.49 | $20.06 (-2.1%) | $20.80 | $19.76 | 283.50 K | $717.97 M |
| 07/10/2025 | $21.20 | $20.61 (-2.78%) | $21.44 | $19.53 | 649.72 K | $737.65 M |
| 07/09/2025 | $18.41 | $21.09 (14.56%) | $23.37 | $18.41 | 1.37 M | $754.83 M |
| 07/08/2025 | $18.35 | $18.25 (-0.54%) | $18.91 | $18.16 | 242.00 K | $653.19 M |
| 07/07/2025 | $18.70 | $18.25 (-2.41%) | $18.81 | $17.88 | 215.10 K | $653.19 M |
| 07/03/2025 | $18.42 | $18.85 (2.33%) | $19.02 | $18.11 | 101.60 K | $674.66 M |
| 07/02/2025 | $18.71 | $18.38 (-1.76%) | $19.46 | $18.03 | 675.30 K | $657.84 M |
| 07/01/2025 | $18.57 | $17.96 (-3.28%) | $18.59 | $17.77 | 235.50 K | $642.81 M |
| 06/30/2025 | $17.63 | $18.63 (5.67%) | $18.78 | $17.27 | 346.80 K | $666.79 M |
| 06/27/2025 | $18.21 | $17.63 (-3.19%) | $18.23 | $17.44 | 789.41 K | $631.00 M |
| 06/26/2025 | $18.52 | $18.13 (-2.11%) | $18.66 | $17.59 | 149.85 K | $648.89 M |
| 06/25/2025 | $18.07 | $18.34 (1.49%) | $18.41 | $17.11 | 209.05 K | $656.41 M |
| 06/24/2025 | $17.45 | $18.14 (3.95%) | $18.48 | $17.35 | 256.04 K | $649.25 M |
| 06/23/2025 | $16.83 | $17.20 (2.2%) | $17.23 | $16.64 | 237.40 K | $615.61 M |
| 06/20/2025 | $17.55 | $16.86 (-3.93%) | $17.72 | $16.77 | 409.04 K | $603.44 M |
| 06/18/2025 | $17.15 | $17.44 (1.69%) | $17.98 | $16.98 | 231.93 K | $624.20 M |
| 06/17/2025 | $18.01 | $17.27 (-4.11%) | $18.52 | $17.18 | 211.53 K | $618.11 M |
| 06/16/2025 | $18.53 | $18.22 (-1.67%) | $18.93 | $18.01 | 145.85 K | $652.11 M |
| 06/13/2025 | $18.91 | $18.31 (-3.17%) | $19.52 | $18.29 | 272.90 K | $655.33 M |
| 06/12/2025 | $17.99 | $19.29 (7.23%) | $19.58 | $17.74 | 465.40 K | $690.41 M |
| 06/11/2025 | $18.87 | $18.12 (-3.97%) | $18.89 | $17.67 | 217.30 K | $648.53 M |
| 06/10/2025 | $18.24 | $18.75 (2.8%) | $19.26 | $17.98 | 408.60 K | $671.08 M |
| 06/09/2025 | $19.17 | $18.19 (-5.11%) | $19.30 | $18.08 | 418.20 K | $651.04 M |
| 06/06/2025 | $19.00 | $18.85 (-0.79%) | $19.31 | $18.58 | 370.40 K | $674.66 M |
| 06/05/2025 | $17.91 | $18.57 (3.69%) | $18.74 | $17.37 | 160.10 K | $664.64 M |
| 06/04/2025 | $17.59 | $17.96 (2.1%) | $18.19 | $17.50 | 160.50 K | $642.81 M |
| 06/03/2025 | $17.58 | $17.59 (0.06%) | $18.43 | $17.14 | 218.30 K | $629.56 M |
| 06/02/2025 | $17.54 | $17.53 (-0.06%) | $18.01 | $17.10 | 270.00 K | $627.42 M |
| 05/30/2025 | $17.60 | $17.39 (-1.19%) | $18.30 | $16.91 | 238.84 K | $622.41 M |
| 05/29/2025 | $17.85 | $17.85 (0%) | $18.45 | $17.49 | 300.50 K | $638.87 M |
| 05/28/2025 | $17.89 | $17.68 (-1.17%) | $18.41 | $17.60 | 313.41 K | $632.78 M |
| 05/27/2025 | $18.73 | $17.93 (-4.27%) | $19.00 | $17.40 | 296.30 K | $641.73 M |
| 05/23/2025 | $17.75 | $18.43 (3.83%) | $18.83 | $17.72 | 235.00 K | $659.63 M |
| 05/22/2025 | $18.58 | $18.36 (-1.18%) | $19.12 | $18.33 | 210.30 K | $657.12 M |
| 05/21/2025 | $18.89 | $18.75 (-0.74%) | $19.54 | $18.43 | 192.92 K | $671.08 M |
| 05/20/2025 | $19.12 | $19.11 (-0.05%) | $19.45 | $18.55 | 374.20 K | $683.97 M |
| 05/19/2025 | $19.40 | $19.27 (-0.67%) | $20.13 | $18.96 | 248.30 K | $689.69 M |
| 05/16/2025 | $19.00 | $19.69 (3.63%) | $20.25 | $18.66 | 338.80 K | $704.72 M |
| 05/15/2025 | $18.89 | $18.75 (-0.74%) | $19.31 | $18.43 | 250.85 K | $671.08 M |
| 05/14/2025 | $19.01 | $18.90 (-0.58%) | $19.58 | $18.47 | 259.13 K | $676.45 M |
| 05/13/2025 | $19.56 | $18.84 (-3.68%) | $20.36 | $18.60 | 363.90 K | $674.30 M |
| 05/12/2025 | $20.32 | $20.08 (-1.18%) | $21.44 | $19.69 | 178.00 K | $718.68 M |
| 05/09/2025 | $21.25 | $19.59 (-7.81%) | $21.39 | $19.35 | 209.70 K | $701.15 M |
| 05/08/2025 | $20.45 | $20.62 (0.83%) | $21.27 | $19.36 | 213.60 K | $738.01 M |
| 05/07/2025 | $20.05 | $19.97 (-0.4%) | $20.76 | $19.52 | 246.01 K | $714.75 M |
| 05/06/2025 | $21.56 | $19.95 (-7.47%) | $21.56 | $19.87 | 312.50 K | $714.03 M |
| 05/05/2025 | $21.76 | $21.55 (-0.97%) | $22.12 | $20.11 | 177.00 K | $771.30 M |
| 05/02/2025 | $21.93 | $21.70 (-1.05%) | $22.14 | $21.56 | 150.90 K | $776.66 M |
| 05/01/2025 | $21.60 | $21.70 (0.46%) | $22.05 | $21.00 | 280.50 K | $776.66 M |
| 04/30/2025 | $21.75 | $21.85 (0.46%) | $22.03 | $20.81 | 262.80 K | $782.03 M |
| 04/29/2025 | $21.49 | $21.75 (1.21%) | $22.30 | $20.76 | 199.00 K | $778.45 M |
| 04/28/2025 | $20.77 | $21.45 (3.27%) | $22.20 | $20.77 | 347.33 K | $767.72 M |
| 04/25/2025 | $20.91 | $21.67 (3.63%) | $21.72 | $20.64 | 198.50 K | $775.59 M |
| 04/24/2025 | $21.55 | $21.23 (-1.48%) | $22.04 | $20.86 | 335.24 K | $759.84 M |
| 04/23/2025 | $22.63 | $21.56 (-4.73%) | $23.69 | $21.23 | 247.84 K | $771.65 M |
| 04/22/2025 | $20.78 | $21.87 (5.25%) | $21.96 | $20.37 | 282.10 K | $782.75 M |
| 04/21/2025 | $19.17 | $20.45 (6.68%) | $21.40 | $18.65 | 429.60 K | $731.93 M |
| 04/17/2025 | $18.96 | $19.50 (2.85%) | $19.70 | $18.87 | 180.94 K | $697.92 M |
| 04/16/2025 | $19.24 | $18.98 (-1.35%) | $19.53 | $18.37 | 229.00 K | $679.31 M |
| 04/15/2025 | $18.68 | $19.21 (2.84%) | $19.76 | $18.48 | 314.43 K | $687.55 M |
| 04/14/2025 | $17.96 | $18.71 (4.18%) | $19.11 | $17.16 | 241.10 K | $669.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
