5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
-19.22%
3 MONTH PERFORMANCE
-18.84%
6 MONTH PERFORMANCE
-31.79%
YEAR-TO-DATE PERFORMANCE
-19.59%
1 YEAR PERFORMANCE
-18.88%
Dianthus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $17.54 | $17.53 (-0.06%) | $18.01 | $17.10 | 269.99 K | $600.17 M |
| 05/30/2025 | $17.60 | $17.39 (-1.19%) | $18.30 | $16.91 | 238.84 K | $595.38 M |
| 05/29/2025 | $17.85 | $17.85 (0%) | $18.45 | $17.49 | 300.50 K | $611.13 M |
| 05/28/2025 | $17.89 | $17.68 (-1.17%) | $18.41 | $17.60 | 313.41 K | $605.31 M |
| 05/27/2025 | $18.73 | $17.93 (-4.27%) | $19.00 | $17.40 | 296.30 K | $613.86 M |
| 05/23/2025 | $17.75 | $18.43 (3.83%) | $18.83 | $17.72 | 235.00 K | $630.98 M |
| 05/22/2025 | $18.58 | $18.36 (-1.18%) | $19.12 | $18.33 | 210.30 K | $628.59 M |
| 05/21/2025 | $18.89 | $18.75 (-0.74%) | $19.54 | $18.43 | 192.92 K | $641.94 M |
| 05/20/2025 | $19.12 | $19.11 (-0.05%) | $19.45 | $18.55 | 374.20 K | $654.26 M |
| 05/19/2025 | $19.40 | $19.27 (-0.67%) | $20.13 | $18.96 | 248.30 K | $659.74 M |
| 05/16/2025 | $19.00 | $19.69 (3.63%) | $20.25 | $18.66 | 338.80 K | $674.12 M |
| 05/15/2025 | $18.89 | $18.75 (-0.74%) | $19.31 | $18.43 | 250.85 K | $641.94 M |
| 05/14/2025 | $19.01 | $18.90 (-0.58%) | $19.58 | $18.47 | 259.13 K | $647.07 M |
| 05/13/2025 | $19.56 | $18.84 (-3.68%) | $20.36 | $18.60 | 363.90 K | $645.02 M |
| 05/12/2025 | $20.32 | $20.08 (-1.18%) | $21.44 | $19.69 | 178.00 K | $687.47 M |
| 05/09/2025 | $21.25 | $19.59 (-7.81%) | $21.39 | $19.35 | 209.70 K | $670.70 M |
| 05/08/2025 | $20.45 | $20.62 (0.83%) | $21.27 | $19.36 | 213.60 K | $705.96 M |
| 05/07/2025 | $20.05 | $19.97 (-0.4%) | $20.76 | $19.52 | 246.01 K | $683.71 M |
| 05/06/2025 | $21.56 | $19.95 (-7.47%) | $21.56 | $19.87 | 312.50 K | $683.02 M |
| 05/05/2025 | $21.76 | $21.55 (-0.97%) | $22.12 | $20.11 | 177.00 K | $737.80 M |
| 05/02/2025 | $21.93 | $21.70 (-1.05%) | $22.14 | $21.56 | 150.90 K | $742.94 M |
| 05/01/2025 | $21.60 | $21.70 (0.46%) | $22.05 | $21.00 | 280.50 K | $742.94 M |
| 04/30/2025 | $21.75 | $21.85 (0.46%) | $22.03 | $20.81 | 262.80 K | $748.07 M |
| 04/29/2025 | $21.49 | $21.75 (1.21%) | $22.30 | $20.76 | 199.00 K | $744.65 M |
| 04/28/2025 | $20.77 | $21.45 (3.27%) | $22.20 | $20.77 | 347.33 K | $734.38 M |
| 04/25/2025 | $20.91 | $21.67 (3.63%) | $21.72 | $20.64 | 198.50 K | $741.91 M |
| 04/24/2025 | $21.55 | $21.23 (-1.48%) | $22.04 | $20.86 | 335.24 K | $726.85 M |
| 04/23/2025 | $22.63 | $21.56 (-4.73%) | $23.69 | $21.23 | 247.84 K | $738.14 M |
| 04/22/2025 | $20.78 | $21.87 (5.25%) | $21.96 | $20.37 | 282.10 K | $748.76 M |
| 04/21/2025 | $19.17 | $20.45 (6.68%) | $21.40 | $18.65 | 429.60 K | $700.14 M |
| 04/17/2025 | $18.96 | $19.50 (2.85%) | $19.70 | $18.87 | 180.94 K | $667.62 M |
| 04/16/2025 | $19.24 | $18.98 (-1.35%) | $19.53 | $18.37 | 229.00 K | $649.81 M |
| 04/15/2025 | $18.68 | $19.21 (2.84%) | $19.76 | $18.48 | 314.43 K | $657.69 M |
| 04/14/2025 | $17.96 | $18.71 (4.18%) | $19.11 | $17.16 | 241.10 K | $640.57 M |
| 04/11/2025 | $15.72 | $17.61 (12.02%) | $17.64 | $15.25 | 304.30 K | $602.91 M |
| 04/10/2025 | $15.71 | $15.60 (-0.7%) | $17.00 | $14.51 | 876.60 K | $534.09 M |
| 04/09/2025 | $14.47 | $16.33 (12.85%) | $16.37 | $13.37 | 961.74 K | $559.09 M |
| 04/08/2025 | $16.50 | $14.86 (-9.94%) | $16.66 | $14.60 | 902.53 K | $508.76 M |
| 04/07/2025 | $15.31 | $15.61 (1.96%) | $16.69 | $14.93 | 352.42 K | $534.44 M |
| 04/04/2025 | $17.27 | $16.12 (-6.66%) | $18.13 | $14.78 | 398.32 K | $551.90 M |
| 04/03/2025 | $16.61 | $16.97 (2.17%) | $17.42 | $15.89 | 483.33 K | $581.00 M |
| 04/02/2025 | $16.79 | $17.86 (6.37%) | $18.64 | $16.52 | 949.12 K | $611.47 M |
| 04/01/2025 | $17.82 | $16.83 (-5.56%) | $17.98 | $16.44 | 285.86 K | $576.20 M |
| 03/31/2025 | $19.22 | $18.14 (-5.62%) | $19.58 | $18.00 | 332.71 K | $621.05 M |
| 03/28/2025 | $19.87 | $19.99 (0.6%) | $20.45 | $19.22 | 187.50 K | $684.39 M |
| 03/27/2025 | $18.42 | $19.87 (7.87%) | $20.33 | $18.42 | 200.92 K | $680.28 M |
| 03/26/2025 | $18.15 | $18.27 (0.66%) | $18.82 | $17.50 | 418.43 K | $625.51 M |
| 03/25/2025 | $19.40 | $18.29 (-5.72%) | $19.61 | $18.27 | 303.22 K | $626.19 M |
| 03/24/2025 | $19.72 | $19.41 (-1.57%) | $21.77 | $19.38 | 208.60 K | $664.53 M |
| 03/21/2025 | $20.17 | $19.49 (-3.37%) | $20.59 | $19.41 | 239.20 K | $667.27 M |
| 03/20/2025 | $20.28 | $20.44 (0.79%) | $22.25 | $20.08 | 179.41 K | $699.80 M |
| 03/19/2025 | $20.70 | $20.59 (-0.53%) | $21.58 | $20.30 | 191.60 K | $704.93 M |
| 03/18/2025 | $21.81 | $20.74 (-4.91%) | $22.57 | $20.29 | 269.73 K | $710.07 M |
| 03/17/2025 | $21.29 | $21.97 (3.19%) | $22.44 | $20.00 | 2.82 M | $752.18 M |
| 03/14/2025 | $21.77 | $21.33 (-2.02%) | $22.10 | $21.23 | 167.74 K | $730.27 M |
| 03/13/2025 | $21.82 | $21.28 (-2.47%) | $22.17 | $20.63 | 259.71 K | $728.56 M |
| 03/12/2025 | $21.85 | $21.90 (0.23%) | $23.63 | $21.70 | 247.51 K | $749.78 M |
| 03/11/2025 | $24.23 | $23.38 (-3.51%) | $24.32 | $22.35 | 300.00 K | $800.45 M |
| 03/10/2025 | $23.65 | $24.34 (2.92%) | $24.75 | $23.39 | 228.82 K | $833.32 M |
| 03/07/2025 | $23.71 | $24.03 (1.35%) | $24.81 | $22.28 | 205.31 K | $822.71 M |
| 03/06/2025 | $22.33 | $23.52 (5.33%) | $23.61 | $21.90 | 155.30 K | $805.25 M |
| 03/05/2025 | $19.79 | $22.76 (15.01%) | $23.20 | $19.79 | 298.94 K | $779.23 M |
| 03/04/2025 | $19.33 | $19.86 (2.74%) | $20.36 | $18.13 | 274.92 K | $679.94 M |
| 03/03/2025 | $21.60 | $19.62 (-9.17%) | $21.60 | $19.44 | 345.20 K | $671.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
