-
5 DAY PERFORMANCE
-10.28% -
1 MONTH PERFORMANCE
-18.62% -
3 MONTH PERFORMANCE
-17.77% -
6 MONTH PERFORMANCE
-7.76% -
YEAR-TO-DATE PERFORMANCE
+127.31% -
1 YEAR PERFORMANCE
+108.28%
Dianthus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $23.11 | $23.60 (2.12%) | $24.10 | $22.88 | 277,857 | $808.67 M |
| 11/15/2024 | $25.55 | $23.36 (-8.57%) | $25.93 | $22.19 | 627,821 | $799.77 M |
| 11/14/2024 | $26.49 | $25.49 (-3.78%) | $27.56 | $25.35 | 1.85 M | $872.69 M |
| 11/13/2024 | $28.14 | $26.35 (-6.36%) | $28.56 | $25.69 | 239,619 | $902.14 M |
| 11/12/2024 | $27.41 | $27.68 (0.99%) | $28.01 | $26.07 | 696,600 | $947.67 M |
| 11/11/2024 | $29.94 | $27.75 (-7.31%) | $29.94 | $27.40 | 225,200 | $950.07 M |
| 11/08/2024 | $32.25 | $29.06 (-9.89%) | $32.27 | $28.27 | 168,300 | $994.92 M |
| 11/07/2024 | $29.71 | $29.90 (0.64%) | $30.13 | $29.22 | 194,529 | $1.02 B |
| 11/06/2024 | $29.85 | $29.41 (-1.47%) | $30.00 | $28.52 | 241,718 | $1.01 B |
| 11/05/2024 | $28.34 | $28.75 (1.45%) | $29.19 | $28.14 | 88,848 | $984.31 M |
| 11/04/2024 | $28.03 | $28.28 (0.89%) | $29.06 | $27.45 | 135,600 | $968.21 M |
| 11/01/2024 | $28.24 | $28.01 (-0.81%) | $28.92 | $27.42 | 154,013 | $958.97 M |
| 10/31/2024 | $27.83 | $27.86 (0.11%) | $28.06 | $27.41 | 100,429 | $953.84 M |
| 10/30/2024 | $27.50 | $27.96 (1.67%) | $28.32 | $27.50 | 63,120 | $957.26 M |
| 10/29/2024 | $27.94 | $27.75 (-0.68%) | $27.95 | $27.17 | 78,200 | $950.07 M |
| 10/28/2024 | $28.23 | $28.12 (-0.39%) | $29.04 | $27.97 | 118,012 | $962.74 M |
| 10/25/2024 | $28.13 | $27.71 (-1.49%) | $29.06 | $27.68 | 106,200 | $948.70 M |
| 10/24/2024 | $27.04 | $27.94 (3.33%) | $28.36 | $26.94 | 164,812 | $956.57 M |
| 10/23/2024 | $27.75 | $26.94 (-2.92%) | $28.17 | $26.83 | 367,600 | $922.34 M |
| 10/22/2024 | $27.97 | $27.92 (-0.18%) | $28.50 | $27.69 | 68,700 | $955.89 M |
| 10/21/2024 | $28.98 | $28.38 (-2.07%) | $29.26 | $28.24 | 166,237 | $971.64 M |
| 10/18/2024 | $28.28 | $29.05 (2.72%) | $29.55 | $28.18 | 212,707 | $994.58 M |
| 10/17/2024 | $27.75 | $28.03 (1.01%) | $28.27 | $27.04 | 264,543 | $959.66 M |
| 10/16/2024 | $27.75 | $27.97 (0.79%) | $28.00 | $26.74 | 149,200 | $957.60 M |
| 10/15/2024 | $25.41 | $27.54 (8.38%) | $28.06 | $24.97 | 175,400 | $942.88 M |
| 10/14/2024 | $27.58 | $25.43 (-7.8%) | $27.94 | $24.93 | 311,822 | $870.64 M |
| 10/11/2024 | $28.31 | $27.50 (-2.86%) | $28.97 | $27.41 | 373,700 | $941.51 M |
| 10/10/2024 | $27.88 | $28.32 (1.58%) | $28.62 | $27.54 | 200,100 | $969.58 M |
| 10/09/2024 | $28.05 | $28.10 (0.18%) | $28.34 | $27.40 | 237,900 | $962.05 M |
| 10/08/2024 | $26.38 | $27.99 (6.1%) | $28.87 | $26.22 | 454,143 | $958.29 M |
| 10/07/2024 | $28.29 | $26.48 (-6.4%) | $28.29 | $25.63 | 206,409 | $906.59 M |
| 10/04/2024 | $28.15 | $28.00 (-0.53%) | $28.50 | $27.72 | 495,700 | $958.63 M |
| 10/03/2024 | $28.10 | $27.46 (-2.28%) | $28.10 | $26.99 | 261,785 | $940.14 M |
| 10/02/2024 | $27.18 | $27.98 (2.94%) | $28.88 | $27.18 | 281,000 | $957.94 M |
| 10/01/2024 | $27.18 | $27.88 (2.58%) | $27.96 | $26.17 | 297,305 | $954.52 M |
| 09/30/2024 | $27.00 | $27.38 (1.41%) | $27.73 | $27.00 | 159,600 | $937.40 M |
| 09/27/2024 | $27.36 | $27.24 (-0.44%) | $27.72 | $26.67 | 102,000 | $932.61 M |
| 09/26/2024 | $26.96 | $27.02 (0.22%) | $27.45 | $26.61 | 109,300 | $925.08 M |
| 09/25/2024 | $28.07 | $26.69 (-4.92%) | $28.81 | $26.51 | 273,000 | $913.78 M |
| 09/24/2024 | $26.59 | $27.85 (4.74%) | $28.04 | $26.19 | 175,714 | $953.49 M |
| 09/23/2024 | $28.18 | $26.17 (-7.13%) | $28.65 | $26.00 | 156,029 | $895.98 M |
| 09/20/2024 | $27.84 | $28.00 (0.57%) | $29.18 | $27.68 | 1.15 M | $958.63 M |
| 09/19/2024 | $27.03 | $28.10 (3.96%) | $28.28 | $26.58 | 214,132 | $962.05 M |
| 09/18/2024 | $25.99 | $26.00 (0.04%) | $27.09 | $25.69 | 153,121 | $890.15 M |
| 09/17/2024 | $26.73 | $25.99 (-2.77%) | $26.81 | $25.20 | 189,100 | $889.81 M |
| 09/16/2024 | $29.37 | $26.42 (-10.04%) | $29.58 | $26.40 | 142,146 | $904.53 M |
| 09/13/2024 | $28.24 | $28.96 (2.55%) | $29.18 | $27.99 | 159,043 | $991.50 M |
| 09/12/2024 | $27.86 | $27.81 (-0.18%) | $27.96 | $27.20 | 80,500 | $952.12 M |
| 09/11/2024 | $27.63 | $27.57 (-0.22%) | $28.11 | $27.09 | 81,103 | $943.91 M |
| 09/10/2024 | $27.89 | $27.80 (-0.32%) | $28.59 | $27.58 | 97,600 | $951.78 M |
| 09/09/2024 | $26.79 | $27.85 (3.96%) | $28.68 | $26.41 | 137,500 | $953.49 M |
| 09/06/2024 | $27.81 | $26.62 (-4.28%) | $27.81 | $26.37 | 132,349 | $911.38 M |
| 09/05/2024 | $28.07 | $27.98 (-0.32%) | $29.06 | $27.63 | 115,427 | $957.94 M |
| 09/04/2024 | $27.66 | $27.85 (0.69%) | $28.51 | $27.26 | 116,200 | $953.49 M |
| 09/03/2024 | $28.58 | $27.65 (-3.25%) | $29.15 | $26.79 | 139,519 | $946.65 M |
| 08/30/2024 | $29.17 | $28.83 (-1.17%) | $30.22 | $28.04 | 158,800 | $987.04 M |
| 08/29/2024 | $28.78 | $28.77 (-0.03%) | $29.76 | $28.65 | 125,800 | $984.99 M |
| 08/28/2024 | $28.47 | $28.39 (-0.28%) | $29.16 | $28.09 | 106,720 | $971.98 M |
| 08/27/2024 | $29.72 | $28.63 (-3.67%) | $29.72 | $27.91 | 210,157 | $980.20 M |
| 08/26/2024 | $28.76 | $29.78 (3.55%) | $30.06 | $27.40 | 360,327 | $1.02 B |
| 08/23/2024 | $27.99 | $28.30 (1.11%) | $28.90 | $27.84 | 122,232 | $968.90 M |
| 08/22/2024 | $28.60 | $27.62 (-3.43%) | $28.87 | $26.89 | 86,200 | $945.62 M |
| 08/21/2024 | $29.00 | $28.53 (-1.62%) | $29.00 | $27.73 | 146,300 | $976.77 M |
| 08/20/2024 | $28.73 | $28.98 (0.87%) | $29.63 | $28.06 | 180,900 | $992.18 M |
| 08/19/2024 | $28.72 | $28.66 (-0.21%) | $29.20 | $28.07 | 85,449 | $981.22 M |