Dynamix Corporation III Unit (DNMXU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.01 (-0.1%)

Last update: 04:00 PM EST

Day's range

$10.06

$10.09

-0.40%

-0.89%

Dynamix Corporation III Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.08	$10.06 (-0.2%)	$10.09	$10.06	21.40 K	$202.46 M
12/03/2025	$10.09	$10.07 (-0.2%)	$10.09	$10.05	28.50 K	$202.66 M
12/02/2025	$10.08	$10.08 (0%)	$10.09	$10.08	15.73 K	$202.86 M
12/01/2025	$10.13	$10.05 (-0.79%)	$10.13	$10.05	67.80 K	$202.26 M
11/28/2025	$10.10	$10.10 (0%)	$10.10	$10.10	200	$203.26 M
11/26/2025	$10.12	$10.13 (0.1%)	$10.13	$10.09	1.20 K	$203.87 M
11/25/2025	$10.12	$10.09 (-0.3%)	$10.12	$10.08	2.10 K	$203.06 M
11/24/2025	$10.12	$10.08 (-0.4%)	$10.12	$10.08	4.93 K	$202.86 M
11/21/2025	$10.09	$10.09 (0%)	$10.12	$10.09	55.00 K	$176.58 M
11/20/2025	$10.11	$10.10 (-0.1%)	$10.11	$10.10	16.55 K	$176.75 M
11/19/2025	$10.14	$10.10 (-0.39%)	$10.20	$10.09	135.32 K	$176.75 M
11/18/2025	$10.10	$10.10 (0%)	$10.11	$10.10	272.03 K	$176.75 M
11/17/2025	$10.13	$10.11 (-0.2%)	$10.14	$10.10	91.70 K	$176.93 M
11/14/2025	$10.14	$10.13 (-0.1%)	$10.14	$10.13	7.84 K	$177.28 M
11/13/2025	$10.15	$10.14 (-0.1%)	$10.16	$10.13	15.80 K	$177.45 M
11/12/2025	$10.13	$10.14 (0.1%)	$10.14	$10.13	8.12 K	$177.45 M
11/11/2025	$10.15	$10.15 (0%)	$10.17	$10.15	5.33 K	$177.63 M
11/10/2025	$10.18	$10.16 (-0.2%)	$10.18	$10.13	1.15 K	$177.80 M
11/07/2025	$10.14	$10.14 (0%)	$10.15	$10.13	1.05 M	$177.45 M
11/06/2025	$10.14	$10.14 (0%)	$10.15	$10.14	16.70 K	$177.45 M
11/05/2025	$10.16	$10.15 (-0.1%)	$10.16	$10.13	155.54 K	$177.63 M
11/04/2025	$10.15	$10.15 (0%)	$10.16	$10.15	718.20 K	$177.63 M
11/03/2025	$10.15	$10.15 (0%)	$10.16	$10.14	398.04 K	$177.63 M
10/31/2025	$10.12	$10.13 (0.1%)	$10.14	$10.12	828.83 K	$151.95 M
10/30/2025	$10.12	$10.12 (0%)	$10.15	$10.12	6.35 M	$151.80 M