5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+0.30%
Dynamix Corporation III Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 376.80 K | $57.87 M |
| 01/23/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 85.40 K | $57.81 M |
| 01/22/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 739 | $57.87 M |
| 01/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2 | $57.81 M |
| 01/20/2026 | $9.92 | $9.91 (-0.1%) | $9.93 | $9.91 | 2.94 K | $57.81 M |
| 01/16/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 1.33 K | $57.81 M |
| 01/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.89 | 15.80 K | $57.87 M |
| 01/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 226 | $57.75 M |
| 01/13/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 169.40 K | $57.87 M |
| 01/12/2026 | $9.90 | $9.91 (0.1%) | $9.92 | $9.90 | 377.94 K | $57.81 M |
| 01/09/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 3.53 K | $57.69 M |
| 01/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $57.63 M |
| 01/07/2026 | $9.91 | $9.88 (-0.3%) | $9.91 | $9.88 | 28.70 K | $57.63 M |
| 01/06/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 7.51 K | $57.63 M |
| 01/05/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.87 | 283.75 K | $57.63 M |
| 01/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $57.69 M |
| 12/31/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 200 | $57.69 M |
| 12/30/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.80 K | $57.69 M |
| 12/29/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 4.81 K | $57.69 M |
| 12/26/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2.60 K | $57.69 M |
| 12/24/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 241 | $57.69 M |
| 12/23/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 30.51 K | $57.69 M |
| 12/22/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.00 K | $57.69 M |
| 12/19/2025 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 789.30 K | $57.63 M |
| 12/18/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 259.40 K | $57.69 M |
| 12/17/2025 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 568.12 K | $57.69 M |
| 12/16/2025 | $9.89 | $9.89 (0%) | $9.90 | $9.88 | 332.80 K | $57.69 M |
| 12/15/2025 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 6.60 K | $57.75 M |
| 12/12/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1 | $230.77 M |
| 12/11/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $230.77 M |
| 12/10/2025 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 20.10 K | $230.77 M |
| 12/09/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 13.45 K | $231.00 M |
| 12/08/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 159.02 K | $231.00 M |
| 12/05/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 28 | $239.66 M |
| 12/04/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 22.11 K | $239.66 M |
| 12/03/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 10.00 K | $239.90 M |
| 12/02/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 5.53 K | $239.90 M |
| 12/01/2025 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.91 | 118.83 K | $239.90 M |
| 11/28/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 138 | $240.63 M |
| 11/26/2025 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 7.40 K | $240.39 M |
| 11/25/2025 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 2.72 K | $240.39 M |
| 11/24/2025 | $9.89 | $9.94 (0.51%) | $9.95 | $9.89 | 10.74 K | $240.63 M |
| 11/21/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $240.87 M |
| 11/20/2025 | $9.95 | $9.94 (-0.1%) | $9.96 | $9.93 | 268.04 K | $240.63 M |
| 11/19/2025 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 17.30 K | $240.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.