5 DAY PERFORMANCE
+4.36%
1 MONTH PERFORMANCE
+3.43%
3 MONTH PERFORMANCE
-24.65%
6 MONTH PERFORMANCE
-14.22%
YEAR-TO-DATE PERFORMANCE
-4.35%
1 YEAR PERFORMANCE
+199.46%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $22.06 | $22.01 (-0.23%) | $23.21 | $21.49 | 460.31 K | $1.35 B |
| 10/28/2026 | $21.93 | $21.61 (-1.46%) | $22.51 | $20.46 | 341.80 K | $1.32 B |
| 10/27/2026 | $21.26 | $21.96 (3.29%) | $22.27 | $20.23 | 286.10 K | $1.34 B |
| 10/26/2026 | $21.19 | $21.26 (0.33%) | $21.78 | $21.09 | 641.72 K | $1.30 B |
| 10/23/2026 | $21.40 | $21.09 (-1.45%) | $21.53 | $20.46 | 359.80 K | $1.29 B |
| 10/22/2026 | $21.45 | $21.71 (1.21%) | $21.88 | $20.92 | 420.64 K | $1.33 B |
| 10/21/2026 | $20.88 | $21.53 (3.11%) | $22.68 | $20.66 | 683.10 K | $1.32 B |
| 10/20/2026 | $19.30 | $20.67 (7.1%) | $20.92 | $19.30 | 242.32 K | $1.26 B |
| 10/19/2026 | $18.56 | $19.27 (3.83%) | $19.94 | $18.52 | 293.20 K | $1.18 B |
| 10/16/2026 | $18.69 | $18.44 (-1.34%) | $18.80 | $17.49 | 836.72 K | $1.13 B |
| 10/15/2026 | $18.59 | $18.74 (0.81%) | $18.89 | $17.84 | 357.93 K | $1.15 B |
| 10/14/2026 | $18.21 | $18.43 (1.21%) | $18.98 | $18.00 | 277.60 K | $1.13 B |
| 10/13/2026 | $20.09 | $18.56 (-7.62%) | $20.28 | $18.50 | 285.20 K | $1.13 B |
| 10/12/2026 | $20.93 | $20.26 (-3.2%) | $21.26 | $20.05 | 267.90 K | $1.24 B |
| 10/09/2026 | $20.53 | $21.08 (2.68%) | $21.86 | $20.43 | 368.73 K | $1.29 B |
| 10/08/2026 | $19.96 | $20.56 (3.01%) | $20.87 | $19.22 | 341.80 K | $1.26 B |
| 10/07/2026 | $19.36 | $20.24 (4.55%) | $20.35 | $18.69 | 488.80 K | $1.24 B |
| 10/06/2026 | $20.42 | $19.55 (-4.26%) | $20.48 | $18.20 | 1.17 M | $1.20 B |
| 10/05/2026 | $20.64 | $20.22 (-2.03%) | $20.70 | $19.54 | 556.10 K | $1.24 B |
| 10/02/2026 | $20.55 | $20.65 (0.49%) | $20.77 | $19.59 | 692.90 K | $1.26 B |
| 10/01/2026 | $20.51 | $20.23 (-1.37%) | $21.25 | $20.20 | 354.65 K | $1.24 B |
| 09/30/2026 | $20.78 | $21.28 (2.41%) | $21.85 | $20.31 | 563.01 K | $1.30 B |
| 09/29/2026 | $20.67 | $20.66 (-0.05%) | $20.82 | $20.16 | 376.40 K | $1.26 B |
| 09/28/2026 | $21.26 | $20.75 (-2.4%) | $21.59 | $19.83 | 514.96 K | $1.27 B |
| 09/25/2026 | $20.80 | $20.66 (-0.67%) | $20.80 | $19.80 | 1.43 M | $1.26 B |
| 09/24/2026 | $20.38 | $20.27 (-0.54%) | $20.73 | $19.39 | 875.20 K | $1.24 B |
| 09/23/2026 | $22.12 | $20.44 (-7.59%) | $22.12 | $19.96 | 1.07 M | $1.25 B |
| 09/22/2026 | $23.21 | $22.41 (-3.45%) | $23.43 | $21.95 | 355.24 K | $1.37 B |
| 09/21/2026 | $22.80 | $22.85 (0.22%) | $23.33 | $22.01 | 618.45 K | $1.40 B |
| 09/18/2026 | $22.94 | $22.59 (-1.53%) | $23.44 | $22.02 | 3.32 M | $1.38 B |
| 09/17/2026 | $24.96 | $22.78 (-8.73%) | $25.49 | $22.74 | 605.29 K | $1.39 B |
| 09/16/2026 | $24.88 | $24.53 (-1.41%) | $25.27 | $23.91 | 1.24 M | $1.50 B |
| 09/15/2026 | $28.00 | $24.75 (-11.61%) | $28.17 | $24.14 | 1.68 M | $1.51 B |
| 09/14/2026 | $28.42 | $28.39 (-0.11%) | $29.18 | $28.00 | 372.10 K | $1.74 B |
| 09/11/2026 | $27.32 | $28.10 (2.86%) | $28.53 | $26.87 | 525.41 K | $1.72 B |
| 09/10/2026 | $25.87 | $26.84 (3.75%) | $27.78 | $25.63 | 639.80 K | $1.64 B |
| 09/09/2026 | $28.77 | $26.27 (-8.69%) | $29.29 | $26.26 | 500.10 K | $1.61 B |
| 09/08/2026 | $29.66 | $29.17 (-1.65%) | $30.74 | $28.89 | 560.00 K | $1.78 B |
| 09/04/2026 | $27.49 | $30.06 (9.35%) | $30.35 | $27.39 | 295.83 K | $1.84 B |
| 09/03/2026 | $28.52 | $28.00 (-1.82%) | $28.60 | $27.40 | 328.20 K | $1.71 B |
| 09/02/2026 | $28.36 | $28.18 (-0.63%) | $29.38 | $27.82 | 462.95 K | $1.72 B |
| 09/01/2026 | $28.10 | $28.14 (0.14%) | $28.45 | $27.12 | 272.80 K | $1.72 B |
| 08/31/2026 | $28.93 | $28.18 (-2.59%) | $28.93 | $26.53 | 497.02 K | $1.72 B |
| 08/28/2026 | $30.38 | $29.00 (-4.54%) | $30.71 | $28.42 | 371.72 K | $1.77 B |
| 08/27/2026 | $30.18 | $30.60 (1.39%) | $31.11 | $29.87 | 171.30 K | $1.87 B |
| 08/26/2026 | $30.48 | $30.39 (-0.3%) | $30.88 | $30.10 | 185.91 K | $1.86 B |
| 08/25/2026 | $30.55 | $30.62 (0.23%) | $31.64 | $30.54 | 205.71 K | $1.87 B |
| 08/24/2026 | $30.67 | $30.31 (-1.17%) | $31.49 | $29.70 | 319.82 K | $1.85 B |
| 08/21/2026 | $30.45 | $30.82 (1.22%) | $31.38 | $30.15 | 159.91 K | $1.88 B |
| 08/20/2026 | $31.84 | $30.31 (-4.81%) | $32.07 | $30.12 | 226.54 K | $1.85 B |
| 08/19/2026 | $32.43 | $32.44 (0.03%) | $33.56 | $31.41 | 486.70 K | $1.98 B |
| 08/18/2026 | $30.74 | $31.80 (3.45%) | $32.17 | $30.29 | 485.70 K | $1.94 B |
| 08/17/2026 | $31.10 | $31.09 (-0.03%) | $31.79 | $30.81 | 362.73 K | $1.90 B |
| 08/14/2026 | $30.37 | $31.04 (2.21%) | $31.52 | $29.50 | 260.70 K | $1.90 B |
| 08/13/2026 | $31.13 | $30.73 (-1.28%) | $31.13 | $30.16 | 227.80 K | $1.88 B |
| 08/12/2026 | $30.29 | $31.00 (2.34%) | $31.55 | $29.89 | 314.35 K | $1.90 B |
| 08/11/2026 | $29.89 | $30.36 (1.57%) | $30.78 | $29.14 | 234.90 K | $1.86 B |
| 08/10/2026 | $29.72 | $29.54 (-0.61%) | $30.31 | $29.22 | 216.20 K | $1.81 B |
| 08/07/2026 | $30.11 | $29.92 (-0.63%) | $30.66 | $29.09 | 197.40 K | $1.03 B |
| 08/06/2026 | $30.44 | $29.88 (-1.84%) | $31.10 | $29.39 | 696.41 K | $1.03 B |
| 08/05/2026 | $30.55 | $30.83 (0.92%) | $31.77 | $29.05 | 607.30 K | $1.06 B |
| 08/04/2026 | $28.85 | $30.02 (4.06%) | $30.58 | $28.48 | 551.12 K | $1.03 B |
| 08/03/2026 | $29.67 | $28.56 (-3.74%) | $29.90 | $28.42 | 227.80 K | $980.63 M |
| 07/31/2026 | $29.21 | $28.99 (-0.75%) | $30.27 | $28.65 | 314.51 K | $995.39 M |
| 07/30/2026 | $29.05 | $29.21 (0.55%) | $30.02 | $28.71 | 334.00 K | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
