5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
Damon Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $0.10 | $0.11 (12.36%) | $0.12 | $0.08 | 205.83 K | $5.56 M |
| 07/10/2025 | $0.08 | $0.09 (9.76%) | $0.10 | $0.08 | 147.81 K | $4.55 M |
| 07/09/2025 | $0.07 | $0.08 (15.49%) | $0.10 | $0.07 | 257.90 K | $4.15 M |
| 07/08/2025 | $0.09 | $0.10 (5.26%) | $0.11 | $0.06 | 810.91 K | $4.80 M |
| 07/07/2025 | $0.09 | $0.09 (3.09%) | $0.13 | $0.08 | 250.69 K | $4.56 M |
| 07/03/2025 | $0.12 | $0.09 (-25%) | $0.15 | $0.06 | 174.95 K | $1.15 M |
| 07/02/2025 | $0.15 | $0.13 (-16.67%) | $0.19 | $0.11 | 583.41 K | $1.59 M |
| 07/01/2025 | $0.10 | $0.14 (37.5%) | $0.14 | $0.10 | 776.55 K | $1.75 M |
| 06/30/2025 | $0.11 | $0.11 (-5.56%) | $0.11 | $0.10 | 5.85 M | $10.82 K |
| 06/27/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 19.57 M | $10.18 K |
| 06/26/2025 | $0.00 | $0.00 (12.5%) | $0.00 | $0.00 | 10.43 M | $11.45 K |
| 06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 37.51 M | $10.18 K |
| 06/24/2025 | $0.00 | $0.00 (12.5%) | $0.00 | $0.00 | 26.29 M | $11.45 K |
| 06/23/2025 | $0.00 | $0.00 (-5.56%) | $0.00 | $0.00 | 56.14 M | $10.82 K |
| 06/20/2025 | $0.00 | $0.00 (-10%) | $0.00 | $0.00 | 27.27 M | $11.45 K |
| 06/18/2025 | $0.00 | $0.00 (-10%) | $0.00 | $0.00 | 20.37 M | $11.45 K |
| 06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21.50 M | $12.73 K |
| 06/16/2025 | $0.00 | $0.00 (-10%) | $0.00 | $0.00 | 33.49 M | $11.45 K |
| 06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 33.39 M | $12.73 K |
| 06/12/2025 | $0.00 | $0.00 (10%) | $0.00 | $0.00 | 30.11 M | |
| 06/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 33.73 M | |
| 06/10/2025 | $0.00 | $0.00 (-16.67%) | $0.00 | $0.00 | 43.65 M | $12.73 K |
| 06/09/2025 | $0.00 | $0.00 (9.09%) | $0.00 | $0.00 | 41.58 M | $15.27 K |
| 06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41.76 M | $14.00 K |
| 06/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 36.60 M | $14.00 K |
| 06/04/2025 | $0.00 | $0.00 (22.22%) | $0.00 | $0.00 | 59.80 M | $14.00 K |
| 06/03/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 143.26 M | |
| 06/02/2025 | $0.00 | $0.00 (-14.29%) | $0.00 | $0.00 | 37.85 M | $15.27 K |
| 05/30/2025 | $0.00 | $0.00 (-27.78%) | $0.00 | $0.00 | 64.63 M | |
| 05/29/2025 | $0.00 | $0.00 (23.08%) | $0.00 | $0.00 | 128.14 M | |
| 05/28/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 2.23 B | $21.63 K |
| 05/27/2025 | $0.00 | $0.00 (-5.56%) | $0.00 | $0.00 | 86.04 M | $10.82 K |
| 05/23/2025 | $0.00 | $0.00 (1.25%) | $0.00 | $0.00 | 79.52 M | $10.31 K |
| 05/22/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 77.78 M | $10.18 K |
| 05/21/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 153.43 M | $10.18 K |
| 05/20/2025 | $0.00 | $0.00 (44.44%) | $0.00 | $0.00 | 245.18 M | $16.54 K |
| 05/19/2025 | $0.00 | $0.00 (-52.78%) | $0.00 | $0.00 | 2.30 B | $21.63 K |
| 05/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 05/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 05/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 05/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 04/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 04/29/2025 | $0.01 | $0.01 (50%) | $0.01 | $0.00 | 2.97 B | $95.45 K |
| 04/28/2025 | $0.00 | $0.00 (5.56%) | $0.00 | $0.00 | 648.92 M | $48.36 K |
| 04/25/2025 | $0.00 | $0.00 (-10.26%) | $0.00 | $0.00 | 215.39 M | $44.54 K |
| 04/24/2025 | $0.00 | $0.00 (-2.7%) | $0.00 | $0.00 | 357.10 M | $45.81 K |
| 04/23/2025 | $0.00 | $0.00 (2.5%) | $0.00 | $0.00 | 352.53 M | $52.18 K |
| 04/22/2025 | $0.00 | $0.00 (-2.5%) | $0.00 | $0.00 | 310.74 M | $49.63 K |
| 04/21/2025 | $0.00 | $0.00 (16.67%) | $0.00 | $0.00 | 621.47 M | $53.45 K |
| 04/17/2025 | $0.00 | $0.00 (-10.53%) | $0.00 | $0.00 | 409.39 M | $43.27 K |
| 04/16/2025 | $0.00 | $0.00 (-13.89%) | $0.00 | $0.00 | 478.98 M | $39.45 K |
| 04/15/2025 | $0.00 | $0.00 (-17.39%) | $0.00 | $0.00 | 653.38 M | $48.36 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
