5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
Damon Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $0.00 | $0.00 (-52.78%) | $0.00 | $0.00 | 2.23 B | $21.63 K |
| 05/27/2025 | $0.00 | $0.00 (-5.56%) | $0.00 | $0.00 | 86.04 M | $10.82 K |
| 05/23/2025 | $0.00 | $0.00 (1.25%) | $0.00 | $0.00 | 79.52 M | $10.31 K |
| 05/22/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 77.78 M | $10.18 K |
| 05/21/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 153.43 M | $10.18 K |
| 05/20/2025 | $0.00 | $0.00 (44.44%) | $0.00 | $0.00 | 245.18 M | $16.54 K |
| 05/19/2025 | $0.00 | $0.00 (-52.78%) | $0.00 | $0.00 | 2.30 B | $21.63 K |
| 05/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 05/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 05/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 05/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $101.81 K |
| 05/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 04/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 04/29/2025 | $0.01 | $0.01 (50%) | $0.01 | $0.00 | 2.97 B | $95.45 K |
| 04/28/2025 | $0.00 | $0.00 (5.56%) | $0.00 | $0.00 | 648.92 M | $48.36 K |
| 04/25/2025 | $0.00 | $0.00 (-10.26%) | $0.00 | $0.00 | 215.39 M | $44.54 K |
| 04/24/2025 | $0.00 | $0.00 (-2.7%) | $0.00 | $0.00 | 357.10 M | $45.81 K |
| 04/23/2025 | $0.00 | $0.00 (2.5%) | $0.00 | $0.00 | 352.53 M | $52.18 K |
| 04/22/2025 | $0.00 | $0.00 (-2.5%) | $0.00 | $0.00 | 310.74 M | $49.63 K |
| 04/21/2025 | $0.00 | $0.00 (16.67%) | $0.00 | $0.00 | 621.47 M | $53.45 K |
| 04/17/2025 | $0.00 | $0.00 (-10.53%) | $0.00 | $0.00 | 409.39 M | $43.27 K |
| 04/16/2025 | $0.00 | $0.00 (-13.89%) | $0.00 | $0.00 | 478.98 M | $39.45 K |
| 04/15/2025 | $0.00 | $0.00 (-17.39%) | $0.00 | $0.00 | 653.38 M | $48.36 K |
| 04/14/2025 | $0.00 | $0.00 (-2.27%) | $0.01 | $0.00 | 1.75 B | $54.72 K |
| 04/11/2025 | $0.00 | $0.00 (-20.51%) | $0.00 | $0.00 | 1.08 B | $39.45 K |
| 04/10/2025 | $0.01 | $0.00 (-39.13%) | $0.01 | $0.00 | 1.39 B | $53.45 K |
| 04/09/2025 | $0.01 | $0.01 (5.22%) | $0.01 | $0.01 | 760.70 M | $153.99 K |
| 04/08/2025 | $0.01 | $0.01 (-8.15%) | $0.01 | $0.01 | 258.75 M | $157.80 K |
| 04/07/2025 | $0.02 | $0.01 (-5.23%) | $0.02 | $0.01 | 442.91 M | $184.53 K |
| 04/04/2025 | $0.01 | $0.01 (-4.79%) | $0.02 | $0.01 | 293.03 M | $436.73 K |
| 04/03/2025 | $0.02 | $0.02 (-16.11%) | $0.02 | $0.01 | 776.31 M | $454.81 K |
| 04/02/2025 | $0.01 | $0.01 (-4.83%) | $0.02 | $0.01 | 831.02 M | $433.59 K |
| 04/01/2025 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 399.03 M | $377.04 K |
| 03/31/2025 | $0.02 | $0.01 (-21.14%) | $0.02 | $0.01 | 590.86 M | $433.59 K |
| 03/28/2025 | $0.04 | $0.03 (-10.21%) | $0.04 | $0.03 | 314.35 M | $2.68 M |
| 03/27/2025 | $0.05 | $0.04 (-7.85%) | $0.06 | $0.04 | 432.53 M | $1.40 M |
| 03/26/2025 | $0.03 | $0.04 (13.08%) | $0.04 | $0.03 | 210.75 M | $1.22 M |
| 03/25/2025 | $0.04 | $0.03 (-12.97%) | $0.04 | $0.03 | 104.29 M | $1.01 M |
| 03/24/2025 | $0.05 | $0.04 (-12.85%) | $0.05 | $0.04 | 227.14 M | $1.26 M |
| 03/21/2025 | $0.04 | $0.04 (-13.86%) | $0.05 | $0.04 | 304.10 M | $1.17 M |
| 03/20/2025 | $0.13 | $0.12 (-1.89%) | $0.13 | $0.12 | 2.11 M | $3.91 M |
| 03/19/2025 | $0.12 | $0.13 (14.37%) | $0.14 | $0.12 | 1.57 M | $4.23 M |
| 03/18/2025 | $0.12 | $0.13 (5.36%) | $0.13 | $0.11 | 7.09 M | $3.95 M |
| 03/17/2025 | $0.15 | $0.15 (-0.07%) | $0.16 | $0.14 | 3.30 M | $4.03 M |
| 03/14/2025 | $0.15 | $0.16 (8%) | $0.18 | $0.15 | 5.83 M | $4.36 M |
| 03/13/2025 | $0.22 | $0.16 (-26.18%) | $0.23 | $0.16 | 108.52 M | $4.33 M |
| 03/12/2025 | $0.17 | $0.18 (3.29%) | $0.18 | $0.17 | 12.87 M | $4.81 M |
| 03/11/2025 | $0.17 | $0.18 (1.39%) | $0.18 | $0.16 | 1.68 M | $4.72 M |
| 03/10/2025 | $0.18 | $0.18 (-3.88%) | $0.18 | $0.17 | 1.13 M | $4.73 M |
| 03/07/2025 | $0.17 | $0.19 (9.13%) | $0.20 | $0.17 | 1.96 M | $5.08 M |
| 03/06/2025 | $0.18 | $0.18 (1.67%) | $0.18 | $0.17 | 1.55 M | $4.92 M |
| 03/05/2025 | $0.16 | $0.19 (19.26%) | $0.19 | $0.15 | 2.19 M | $5.03 M |
| 03/04/2025 | $0.16 | $0.17 (3.24%) | $0.17 | $0.15 | 1.09 M | $4.54 M |
| 03/03/2025 | $0.17 | $0.17 (1.13%) | $0.20 | $0.16 | 3.59 M | $4.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
