Dorchester Minerals, L.P. (DMLP) Charts

$27.59

$0.11 (0.4%)
Last update: 07/17/25, 02:07:03 PM EST
Day's range
$27.42
Day's range
$27.61

5 DAY PERFORMANCE

+0.04%

1 MONTH PERFORMANCE

-1.22%

3 MONTH PERFORMANCE

-5.72%

6 MONTH PERFORMANCE

-16.79%

YEAR-TO-DATE PERFORMANCE

-17.34%

1 YEAR PERFORMANCE

-14.81%

Dorchester Minerals, L.P. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $27.48 $27.49 (0.04%) $27.61 $27.42 38.93 K $1.31 B
07/16/2025 $27.59 $27.48 (-0.4%) $27.65 $27.27 65.00 K $1.30 B
07/15/2025 $27.76 $27.63 (-0.47%) $27.80 $27.49 75.10 K $1.31 B
07/14/2025 $27.55 $27.62 (0.25%) $27.85 $27.51 87.20 K $1.31 B
07/11/2025 $27.57 $27.54 (-0.11%) $27.89 $27.50 85.94 K $1.30 B
07/10/2025 $27.60 $27.62 (0.07%) $27.85 $27.50 28.50 K $1.31 B
07/09/2025 $27.98 $27.64 (-1.22%) $28.00 $27.55 40.69 K $1.31 B
07/08/2025 $27.38 $27.92 (1.97%) $28.00 $27.33 47.37 K $1.32 B
07/07/2025 $27.85 $27.46 (-1.4%) $27.98 $27.31 74.50 K $1.30 B
07/03/2025 $28.13 $27.94 (-0.68%) $28.13 $27.60 40.00 K $1.32 B
07/02/2025 $27.95 $27.91 (-0.14%) $28.10 $27.55 74.00 K $1.32 B
07/01/2025 $27.87 $27.93 (0.22%) $28.07 $27.68 60.80 K $1.32 B
06/30/2025 $27.45 $27.86 (1.49%) $27.96 $27.42 127.00 K $1.32 B
06/27/2025 $27.31 $27.21 (-0.37%) $27.50 $27.10 29.64 K $1.29 B
06/26/2025 $26.90 $27.26 (1.34%) $27.51 $26.90 45.51 K $1.29 B
06/25/2025 $27.00 $26.85 (-0.56%) $27.33 $26.84 103.50 K $1.27 B
06/24/2025 $26.97 $27.05 (0.3%) $27.54 $26.86 156.60 K $1.28 B
06/23/2025 $28.04 $27.09 (-3.39%) $28.47 $27.09 85.30 K $1.28 B
06/20/2025 $28.15 $27.73 (-1.49%) $28.18 $27.71 95.70 K $1.31 B
06/18/2025 $27.72 $27.91 (0.69%) $28.08 $27.72 47.93 K $1.32 B
06/17/2025 $27.67 $27.89 (0.8%) $28.02 $27.60 51.00 K $1.32 B
06/16/2025 $27.94 $27.67 (-0.97%) $28.29 $27.28 141.25 K $1.31 B
06/13/2025 $28.50 $28.10 (-1.4%) $28.50 $27.85 260.51 K $1.33 B
06/12/2025 $28.10 $28.31 (0.75%) $28.31 $28.06 84.12 K $1.34 B
06/11/2025 $27.97 $28.15 (0.64%) $28.30 $27.92 78.00 K $1.33 B
06/10/2025 $27.74 $27.97 (0.83%) $28.16 $27.72 70.24 K $1.32 B
06/09/2025 $27.70 $27.65 (-0.18%) $27.89 $27.52 43.01 K $1.31 B
06/06/2025 $27.25 $27.67 (1.54%) $27.75 $27.10 94.90 K $1.31 B
06/05/2025 $27.33 $27.16 (-0.62%) $27.45 $27.00 56.80 K $1.29 B
06/04/2025 $28.00 $27.34 (-2.36%) $28.00 $27.21 81.21 K $1.29 B
06/03/2025 $27.23 $27.89 (2.42%) $27.89 $27.12 83.60 K $1.32 B
06/02/2025 $26.96 $27.30 (1.26%) $27.48 $26.95 101.90 K $1.29 B
05/30/2025 $27.22 $26.77 (-1.65%) $27.41 $26.69 651.85 K $1.27 B
05/29/2025 $27.26 $27.46 (0.73%) $27.70 $27.06 117.50 K $1.30 B
05/28/2025 $27.71 $27.23 (-1.73%) $27.78 $27.00 149.01 K $1.29 B
05/27/2025 $27.70 $27.25 (-1.62%) $27.85 $27.00 141.07 K $1.29 B
05/23/2025 $28.00 $27.62 (-1.36%) $28.41 $27.53 174.40 K $1.31 B
05/22/2025 $28.58 $28.01 (-1.99%) $28.75 $28.00 45.72 K $1.33 B
05/21/2025 $27.85 $28.18 (1.18%) $28.30 $27.80 55.30 K $1.33 B
05/20/2025 $28.23 $28.05 (-0.64%) $28.28 $27.74 82.20 K $1.33 B
05/19/2025 $28.18 $28.23 (0.18%) $28.50 $27.78 86.50 K $1.34 B
05/16/2025 $28.32 $28.31 (-0.04%) $28.62 $28.25 44.60 K $1.34 B
05/15/2025 $28.60 $28.32 (-0.98%) $28.86 $28.16 143.20 K $1.34 B
05/14/2025 $28.90 $28.60 (-1.04%) $28.92 $28.28 76.50 K $1.35 B
05/13/2025 $27.98 $28.70 (2.57%) $28.79 $27.92 41.40 K $1.36 B
05/12/2025 $28.18 $28.08 (-0.35%) $28.47 $28.00 84.10 K $1.33 B
05/09/2025 $27.75 $27.90 (0.54%) $28.24 $27.50 55.00 K $1.32 B
05/08/2025 $27.49 $27.75 (0.95%) $28.30 $27.40 85.33 K $1.31 B
05/07/2025 $27.60 $27.18 (-1.52%) $27.75 $26.97 157.30 K $1.29 B
05/06/2025 $28.40 $27.60 (-2.82%) $28.50 $27.45 114.12 K $1.31 B
05/05/2025 $28.96 $28.39 (-1.97%) $29.23 $28.07 92.30 K $1.34 B
05/02/2025 $29.46 $29.82 (1.22%) $29.95 $29.04 217.80 K $1.41 B
05/01/2025 $28.80 $28.77 (-0.1%) $29.28 $28.60 131.12 K $1.36 B
04/30/2025 $29.00 $28.66 (-1.17%) $29.00 $28.55 74.64 K $1.36 B
04/29/2025 $29.42 $29.08 (-1.16%) $29.50 $29.00 54.81 K $1.38 B
04/28/2025 $28.99 $29.29 (1.03%) $29.62 $28.99 81.60 K $1.39 B
04/25/2025 $29.26 $29.36 (0.34%) $29.41 $29.05 64.23 K $1.39 B
04/24/2025 $29.17 $29.26 (0.31%) $29.43 $28.95 50.13 K $1.39 B
04/23/2025 $29.24 $29.33 (0.31%) $29.70 $28.96 81.10 K $1.39 B
04/22/2025 $29.00 $29.20 (0.69%) $29.35 $28.81 61.80 K $1.38 B
04/21/2025 $29.25 $28.90 (-1.2%) $29.25 $28.35 56.92 K $1.37 B
04/17/2025 $28.80 $29.22 (1.46%) $29.33 $28.67 43.90 K $1.38 B