5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
+2.76%
3 MONTH PERFORMANCE
-9.28%
6 MONTH PERFORMANCE
-5.45%
YEAR-TO-DATE PERFORMANCE
-24.00%
1 YEAR PERFORMANCE
-19.46%
Dorchester Minerals, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2025 | $25.50 | $25.28 (-0.86%) | $25.52 | $25.10 | 85.07 K | $1.20 B |
| 10/07/2025 | $25.40 | $25.52 (0.47%) | $25.60 | $25.25 | 68.41 K | $1.21 B |
| 10/06/2025 | $25.34 | $25.57 (0.91%) | $25.71 | $25.33 | 101.55 K | $1.21 B |
| 10/03/2025 | $25.25 | $25.36 (0.44%) | $25.52 | $25.20 | 56.94 K | $1.20 B |
| 10/02/2025 | $25.93 | $25.23 (-2.7%) | $26.09 | $25.18 | 105.03 K | $1.19 B |
| 10/01/2025 | $25.77 | $25.83 (0.23%) | $26.04 | $25.75 | 70.51 K | $1.22 B |
| 09/30/2025 | $25.77 | $25.89 (0.47%) | $26.02 | $25.64 | 89.45 K | $1.23 B |
| 09/29/2025 | $26.24 | $25.79 (-1.71%) | $26.24 | $25.65 | 89.80 K | $1.22 B |
| 09/26/2025 | $25.86 | $26.13 (1.04%) | $26.32 | $25.85 | 92.20 K | $1.24 B |
| 09/25/2025 | $25.62 | $25.78 (0.62%) | $25.78 | $25.55 | 42.60 K | $1.22 B |
| 09/24/2025 | $25.55 | $25.57 (0.08%) | $25.78 | $25.37 | 57.12 K | $1.21 B |
| 09/23/2025 | $25.01 | $25.48 (1.88%) | $25.67 | $25.01 | 57.30 K | $1.21 B |
| 09/22/2025 | $25.18 | $25.14 (-0.16%) | $25.26 | $25.00 | 103.00 K | $1.19 B |
| 09/19/2025 | $25.63 | $25.30 (-1.29%) | $25.63 | $25.15 | 155.60 K | $1.20 B |
| 09/18/2025 | $25.83 | $25.63 (-0.77%) | $25.83 | $25.45 | 39.00 K | $1.21 B |
| 09/17/2025 | $25.49 | $25.75 (1.02%) | $25.79 | $25.30 | 122.64 K | $1.22 B |
| 09/16/2025 | $25.50 | $25.39 (-0.43%) | $25.67 | $25.33 | 120.70 K | $1.20 B |
| 09/15/2025 | $25.33 | $25.43 (0.39%) | $25.67 | $25.33 | 152.60 K | $1.20 B |
| 09/12/2025 | $25.50 | $25.34 (-0.63%) | $25.66 | $25.31 | 67.50 K | $1.20 B |
| 09/11/2025 | $25.32 | $25.49 (0.67%) | $25.63 | $25.32 | 47.41 K | $1.21 B |
| 09/10/2025 | $24.81 | $25.31 (2.02%) | $25.40 | $24.81 | 82.61 K | $1.20 B |
| 09/09/2025 | $24.79 | $25.04 (1.01%) | $25.24 | $24.75 | 70.80 K | $1.19 B |
| 09/08/2025 | $24.71 | $24.65 (-0.24%) | $25.18 | $24.50 | 130.10 K | $1.17 B |
| 09/05/2025 | $25.45 | $24.91 (-2.12%) | $25.60 | $24.83 | 228.14 K | $1.18 B |
| 09/04/2025 | $25.15 | $25.42 (1.07%) | $25.58 | $25.15 | 59.44 K | $1.20 B |
| 09/03/2025 | $25.18 | $25.27 (0.36%) | $25.39 | $25.09 | 114.82 K | $1.20 B |
| 09/02/2025 | $25.17 | $25.30 (0.52%) | $25.47 | $25.02 | 107.52 K | $1.20 B |
| 08/29/2025 | $24.76 | $25.17 (1.66%) | $25.27 | $24.76 | 97.15 K | $1.19 B |
| 08/28/2025 | $24.57 | $24.83 (1.06%) | $24.83 | $24.50 | 69.10 K | $1.18 B |
| 08/27/2025 | $24.63 | $24.53 (-0.41%) | $24.89 | $24.46 | 94.60 K | $1.16 B |
| 08/26/2025 | $24.55 | $24.72 (0.69%) | $24.73 | $24.33 | 108.50 K | $1.17 B |
| 08/25/2025 | $24.91 | $24.80 (-0.44%) | $25.10 | $24.69 | 84.65 K | $1.17 B |
| 08/22/2025 | $24.17 | $24.85 (2.81%) | $24.87 | $24.17 | 75.20 K | $1.18 B |
| 08/21/2025 | $24.15 | $24.20 (0.21%) | $24.43 | $24.09 | 113.92 K | $1.15 B |
| 08/20/2025 | $24.09 | $24.27 (0.75%) | $24.45 | $24.02 | 104.15 K | $1.15 B |
| 08/19/2025 | $24.34 | $24.12 (-0.9%) | $24.55 | $24.01 | 100.01 K | $1.14 B |
| 08/18/2025 | $24.74 | $24.34 (-1.62%) | $24.83 | $24.27 | 135.70 K | $1.15 B |
| 08/15/2025 | $25.06 | $24.72 (-1.36%) | $25.25 | $24.67 | 163.50 K | $1.17 B |
| 08/14/2025 | $24.72 | $25.05 (1.33%) | $25.24 | $24.41 | 194.62 K | $1.19 B |
| 08/13/2025 | $24.52 | $24.74 (0.9%) | $24.80 | $24.12 | 302.85 K | $1.17 B |
| 08/12/2025 | $25.24 | $24.66 (-2.3%) | $25.38 | $24.50 | 314.21 K | $1.17 B |
| 08/11/2025 | $25.86 | $25.23 (-2.44%) | $26.05 | $25.22 | 168.04 K | $1.19 B |
| 08/08/2025 | $26.12 | $25.89 (-0.88%) | $26.18 | $25.53 | 260.91 K | $1.23 B |
| 08/07/2025 | $26.59 | $26.27 (-1.2%) | $26.80 | $26.21 | 105.94 K | $1.24 B |
| 08/06/2025 | $26.56 | $26.55 (-0.04%) | $26.84 | $26.53 | 76.94 K | $1.26 B |
| 08/05/2025 | $26.63 | $26.61 (-0.08%) | $26.69 | $26.22 | 158.65 K | $1.26 B |
| 08/04/2025 | $26.52 | $26.67 (0.57%) | $27.19 | $26.49 | 125.80 K | $1.26 B |
| 08/01/2025 | $27.48 | $27.29 (-0.69%) | $27.48 | $26.90 | 118.21 K | $1.29 B |
| 07/31/2025 | $27.50 | $27.40 (-0.36%) | $27.88 | $27.05 | 180.30 K | $1.30 B |
| 07/30/2025 | $28.00 | $27.75 (-0.89%) | $28.00 | $27.52 | 73.04 K | $1.31 B |
| 07/29/2025 | $27.96 | $27.96 (0%) | $27.99 | $27.56 | 88.47 K | $1.32 B |
| 07/28/2025 | $27.52 | $27.91 (1.42%) | $28.00 | $27.52 | 82.96 K | $1.32 B |
| 07/25/2025 | $27.39 | $27.52 (0.47%) | $27.69 | $27.30 | 54.20 K | $1.30 B |
| 07/24/2025 | $27.50 | $27.48 (-0.07%) | $27.63 | $27.20 | 69.16 K | $1.30 B |
| 07/23/2025 | $27.13 | $27.42 (1.07%) | $27.44 | $27.10 | 64.20 K | $1.30 B |
| 07/22/2025 | $27.30 | $27.12 (-0.66%) | $27.45 | $27.12 | 83.40 K | $1.28 B |
| 07/21/2025 | $27.67 | $27.19 (-1.73%) | $27.67 | $27.19 | 71.03 K | $1.29 B |
| 07/18/2025 | $27.81 | $27.50 (-1.11%) | $27.89 | $27.43 | 77.14 K | $1.30 B |
| 07/17/2025 | $27.48 | $27.71 (0.84%) | $27.76 | $27.42 | 66.53 K | $1.31 B |
| 07/16/2025 | $27.59 | $27.48 (-0.4%) | $27.65 | $27.27 | 65.00 K | $1.30 B |
| 07/15/2025 | $27.76 | $27.63 (-0.47%) | $27.80 | $27.49 | 75.10 K | $1.31 B |
| 07/14/2025 | $27.55 | $27.62 (0.25%) | $27.85 | $27.51 | 87.20 K | $1.31 B |
| 07/11/2025 | $27.57 | $27.54 (-0.11%) | $27.89 | $27.50 | 85.94 K | $1.30 B |
| 07/10/2025 | $27.60 | $27.62 (0.07%) | $27.85 | $27.50 | 28.50 K | $1.31 B |
| 07/09/2025 | $27.98 | $27.64 (-1.22%) | $28.00 | $27.55 | 40.69 K | $1.31 B |
| 07/08/2025 | $27.38 | $27.92 (1.97%) | $28.00 | $27.33 | 47.37 K | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
