5 DAY PERFORMANCE
+3.34%
1 MONTH PERFORMANCE
+2.47%
3 MONTH PERFORMANCE
-3.09%
6 MONTH PERFORMANCE
-15.80%
YEAR-TO-DATE PERFORMANCE
+3.71%
1 YEAR PERFORMANCE
-31.35%
Dorchester Minerals, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $22.98 | $23.19 (0.91%) | $23.39 | $22.73 | 137.00 K | $1.10 B |
| 01/08/2026 | $22.38 | $22.90 (2.32%) | $22.98 | $22.26 | 142.21 K | $1.08 B |
| 01/07/2026 | $22.50 | $22.37 (-0.58%) | $22.63 | $22.08 | 117.51 K | $1.06 B |
| 01/06/2026 | $22.97 | $22.44 (-2.31%) | $23.19 | $22.32 | 132.38 K | $1.06 B |
| 01/05/2026 | $23.46 | $23.04 (-1.79%) | $23.51 | $22.79 | 127.72 K | $1.09 B |
| 01/02/2026 | $22.36 | $23.25 (3.98%) | $23.44 | $22.33 | 202.50 K | $1.10 B |
| 12/31/2025 | $22.19 | $22.36 (0.77%) | $22.45 | $21.74 | 206.65 K | $1.06 B |
| 12/30/2025 | $22.00 | $22.07 (0.32%) | $22.26 | $22.00 | 168.81 K | $1.04 B |
| 12/29/2025 | $22.21 | $22.11 (-0.45%) | $22.30 | $22.05 | 162.40 K | $1.05 B |
| 12/26/2025 | $22.04 | $22.12 (0.36%) | $22.20 | $21.88 | 109.50 K | $1.05 B |
| 12/24/2025 | $22.00 | $22.20 (0.91%) | $22.29 | $21.95 | 121.60 K | $1.05 B |
| 12/23/2025 | $22.31 | $22.16 (-0.67%) | $22.40 | $21.93 | 160.51 K | $1.05 B |
| 12/22/2025 | $22.27 | $22.26 (-0.04%) | $22.50 | $22.11 | 186.80 K | $1.05 B |
| 12/19/2025 | $22.15 | $22.19 (0.18%) | $22.35 | $22.04 | 320.14 K | $1.05 B |
| 12/18/2025 | $22.20 | $22.11 (-0.41%) | $22.43 | $21.93 | 158.10 K | $1.05 B |
| 12/17/2025 | $21.64 | $22.26 (2.87%) | $22.41 | $21.64 | 137.90 K | $1.05 B |
| 12/16/2025 | $21.87 | $21.65 (-1.01%) | $22.10 | $21.37 | 224.30 K | $1.02 B |
| 12/15/2025 | $22.68 | $22.06 (-2.73%) | $22.68 | $21.91 | 268.85 K | $1.04 B |
| 12/12/2025 | $22.80 | $22.68 (-0.53%) | $23.00 | $22.51 | 150.70 K | $1.07 B |
| 12/11/2025 | $22.79 | $22.63 (-0.7%) | $23.30 | $22.55 | 108.50 K | $1.07 B |
| 12/10/2025 | $22.97 | $22.78 (-0.83%) | $23.08 | $22.66 | 141.44 K | $1.08 B |
| 12/09/2025 | $22.90 | $23.09 (0.83%) | $23.24 | $22.72 | 177.32 K | $1.09 B |
| 12/08/2025 | $23.15 | $22.65 (-2.16%) | $23.29 | $22.50 | 218.83 K | $1.07 B |
| 12/05/2025 | $22.36 | $22.99 (2.82%) | $23.42 | $22.36 | 461.75 K | $1.09 B |
| 12/04/2025 | $22.35 | $22.54 (0.85%) | $22.66 | $22.18 | 265.05 K | $1.07 B |
| 12/03/2025 | $21.66 | $22.18 (2.4%) | $22.25 | $21.58 | 227.47 K | $1.05 B |
| 12/02/2025 | $21.70 | $21.55 (-0.69%) | $21.87 | $21.39 | 212.70 K | $1.02 B |
| 12/01/2025 | $22.11 | $21.63 (-2.17%) | $22.60 | $21.46 | 336.80 K | $1.02 B |
| 11/28/2025 | $21.41 | $21.95 (2.52%) | $22.00 | $20.85 | 261.23 K | $1.04 B |
| 11/26/2025 | $21.90 | $21.26 (-2.92%) | $21.90 | $21.19 | 515.50 K | $1.01 B |
| 11/25/2025 | $22.25 | $21.90 (-1.57%) | $22.43 | $21.18 | 473.90 K | $1.04 B |
| 11/24/2025 | $22.50 | $22.38 (-0.53%) | $22.72 | $22.14 | 192.14 K | $1.06 B |
| 11/21/2025 | $22.62 | $22.50 (-0.53%) | $22.93 | $22.49 | 166.50 K | $1.07 B |
| 11/20/2025 | $23.00 | $22.74 (-1.13%) | $23.55 | $22.60 | 149.72 K | $1.08 B |
| 11/19/2025 | $23.30 | $23.03 (-1.16%) | $23.64 | $22.95 | 76.40 K | $1.09 B |
| 11/18/2025 | $23.40 | $23.41 (0.04%) | $23.53 | $23.07 | 85.94 K | $1.11 B |
| 11/17/2025 | $23.52 | $23.40 (-0.51%) | $24.01 | $23.25 | 135.40 K | $1.11 B |
| 11/14/2025 | $23.86 | $23.61 (-1.05%) | $24.05 | $23.48 | 96.80 K | $1.12 B |
| 11/13/2025 | $24.00 | $23.81 (-0.79%) | $24.28 | $23.60 | 207.00 K | $1.13 B |
| 11/12/2025 | $23.07 | $23.75 (2.95%) | $24.00 | $22.81 | 249.64 K | $1.12 B |
| 11/11/2025 | $23.29 | $22.91 (-1.63%) | $23.46 | $22.61 | 287.03 K | $1.08 B |
| 11/10/2025 | $22.91 | $22.69 (-0.96%) | $23.02 | $22.60 | 241.17 K | $1.07 B |
| 11/07/2025 | $23.29 | $23.05 (-1.03%) | $23.34 | $22.55 | 227.30 K | $1.09 B |
| 11/06/2025 | $22.99 | $23.47 (2.09%) | $23.54 | $22.99 | 196.73 K | $1.11 B |
| 11/05/2025 | $23.32 | $22.99 (-1.42%) | $23.87 | $22.81 | 186.44 K | $1.09 B |
| 11/04/2025 | $23.75 | $23.42 (-1.39%) | $23.75 | $23.29 | 185.90 K | $1.11 B |
| 11/03/2025 | $24.95 | $23.69 (-5.05%) | $24.95 | $23.69 | 528.03 K | $1.12 B |
| 10/31/2025 | $25.24 | $25.26 (0.08%) | $25.30 | $24.87 | 143.00 K | $1.20 B |
| 10/30/2025 | $25.05 | $25.11 (0.24%) | $25.39 | $25.00 | 104.55 K | $1.19 B |
| 10/29/2025 | $25.24 | $24.98 (-1.03%) | $25.38 | $24.92 | 114.40 K | $1.18 B |
| 10/28/2025 | $25.43 | $25.29 (-0.55%) | $25.43 | $25.10 | 102.02 K | $1.20 B |
| 10/27/2025 | $25.45 | $25.26 (-0.75%) | $25.60 | $25.10 | 86.80 K | $1.20 B |
| 10/24/2025 | $25.14 | $25.31 (0.68%) | $25.51 | $25.07 | 93.50 K | $1.20 B |
| 10/23/2025 | $24.71 | $24.95 (0.97%) | $25.12 | $24.50 | 98.90 K | $1.18 B |
| 10/22/2025 | $24.71 | $24.53 (-0.73%) | $24.71 | $24.27 | 83.95 K | $1.16 B |
| 10/21/2025 | $24.25 | $24.35 (0.41%) | $24.53 | $24.01 | 62.50 K | $1.15 B |
| 10/20/2025 | $23.82 | $24.19 (1.55%) | $24.20 | $23.74 | 62.30 K | $1.15 B |
| 10/17/2025 | $23.79 | $23.82 (0.13%) | $23.94 | $23.63 | 117.40 K | $1.13 B |
| 10/16/2025 | $24.25 | $23.91 (-1.4%) | $24.40 | $23.75 | 100.14 K | $1.13 B |
| 10/15/2025 | $24.11 | $24.13 (0.08%) | $24.40 | $24.05 | 67.40 K | $1.14 B |
| 10/14/2025 | $24.12 | $24.06 (-0.25%) | $24.36 | $24.04 | 116.95 K | $1.14 B |
| 10/13/2025 | $24.32 | $24.38 (0.25%) | $24.57 | $24.07 | 72.36 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
