Drugs Made In America Acquisition II Corp. Right (DMIIR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.01 (4.17%)

Last update: 09:58 PM EST

Day's range

$0.12

$0.13

+18.07%

-7.34%

-7.14%

Drugs Made In America Acquisition II Corp. Right Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$0.11	$0.13 (10.82%)	$0.13	$0.11	1.04 M	$8.20 M
01/08/2026	$0.14	$0.12 (-11.11%)	$0.14	$0.11	5.36 K	$7.87 M
01/07/2026	$0.12	$0.12 (0.83%)	$0.12	$0.12	956	$8.06 M
01/06/2026	$0.12	$0.12 (0%)	$0.12	$0.12	55.89 K	$7.87 M
01/05/2026	$0.14	$0.11 (-21.36%)	$0.15	$0.10	454.60 K	$7.22 M
01/02/2026	$0.14	$0.14 (0%)	$0.14	$0.14	4.58 K	$9.18 M
12/31/2025	$0.14	$0.14 (0.01%)	$0.14	$0.12	1.98 K	$9.18 M
12/30/2025	$0.13	$0.14 (7.69%)	$0.15	$0.13	12.09 K	$9.18 M
12/29/2025	$0.14	$0.14 (0%)	$0.14	$0.14	654	$8.85 M
12/26/2025	$0.13	$0.14 (7.69%)	$0.14	$0.13	3.10 K	$9.18 M
12/22/2025	$0.13	$0.13 (1.92%)	$0.13	$0.13	213	$8.69 M
12/19/2025	$0.12	$0.12 (-0.08%)	$0.12	$0.12	213	$8.12 M
12/18/2025	$0.14	$0.12 (-14.89%)	$0.15	$0.12	888.76 K	$7.87 M
12/17/2025	$0.14	$0.14 (-1.12%)	$0.14	$0.14	2.31 K	$9.28 M
12/16/2025	$0.15	$0.15 (0%)	$0.15	$0.15	50.00 K	$9.84 M
12/15/2025	$0.15	$0.15 (-0.73%)	$0.15	$0.15	156.60 K	$9.84 M
12/12/2025	$0.16	$0.15 (-3.23%)	$0.16	$0.15	6.20 K	$9.84 M
12/11/2025	$0.16	$0.16 (0%)	$0.16	$0.16	1.00 K	$10.16 M
12/09/2025	$0.15	$0.14 (-6.47%)	$0.15	$0.14	25.00 K	$9.20 M
12/08/2025	$0.15	$0.15 (0%)	$0.15	$0.15	250.00 K	$9.84 M
12/05/2025	$0.15	$0.15 (0%)	$0.15	$0.15	357.40 K	$9.84 M
12/04/2025	$0.16	$0.15 (-6.25%)	$0.16	$0.14	847.90 K	$9.84 M
12/03/2025	$0.16	$0.16 (0%)	$0.17	$0.16	2.40 M	$10.49 M