5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.81%
Drugs Made In America Acquisition II Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.14 K | $27.20 M |
| 02/18/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 3.00 K | $27.17 M |
| 02/17/2026 | $9.98 | $10.00 (0.2%) | $10.01 | $9.98 | 220.40 K | $27.17 M |
| 02/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3.80 K | $27.15 M |
| 02/12/2026 | $9.99 | $9.99 (0%) | $10.01 | $9.99 | 517.40 K | $27.15 M |
| 02/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 201.00 K | $27.15 M |
| 02/10/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 4.72 K | $27.15 M |
| 02/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 151.20 K | $27.17 M |
| 02/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200 | $27.15 M |
| 02/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 33 | $27.20 M |
| 02/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 90 | $27.20 M |
| 02/03/2026 | $9.97 | $10.01 (0.4%) | $10.01 | $9.97 | 262.50 K | $27.20 M |
| 02/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 39.50 K | $27.09 M |
| 01/30/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 946 | $27.09 M |
| 01/29/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 930 | $27.07 M |
| 01/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.00 K | $27.07 M |
| 01/27/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 11.90 K | $27.07 M |
| 01/26/2026 | $9.95 | $9.95 (0%) | $9.97 | $9.95 | 1.05 K | $27.04 M |
| 01/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 1.64 K | $27.07 M |
| 01/22/2026 | $9.97 | $9.97 (0%) | $9.99 | $9.95 | 24.92 K | $27.09 M |
| 01/21/2026 | $9.95 | $9.95 (0%) | $9.98 | $9.95 | 8.64 K | $27.04 M |
| 01/20/2026 | $9.96 | $9.95 (-0.1%) | $9.97 | $9.94 | 38.40 K | $27.04 M |
| 01/16/2026 | $9.94 | $9.96 (0.2%) | $9.97 | $9.94 | 11.83 K | $27.07 M |
| 01/15/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 629.80 K | $27.01 M |
| 01/14/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 13.20 K | $27.01 M |
| 01/13/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 85.71 K | $26.98 M |
| 01/12/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 400 | $26.96 M |
| 01/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3.12 K | $26.96 M |
| 01/08/2026 | $9.91 | $9.91 (0%) | $9.93 | $9.91 | 172.01 K | $26.93 M |
| 01/07/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 210.50 K | $26.93 M |
| 01/06/2026 | $9.91 | $9.88 (-0.3%) | $9.91 | $9.88 | 3.42 K | $26.85 M |
| 01/05/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 430.00 K | $26.87 M |
| 01/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 11.74 K | $26.90 M |
| 12/31/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200.30 K | $26.90 M |
| 12/30/2025 | $9.89 | $9.91 (0.2%) | $9.91 | $9.88 | 23.24 K | $26.93 M |
| 12/29/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 6.71 K | $26.90 M |
| 12/26/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.89 | 192.90 K | $26.90 M |
| 12/24/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 419 | $26.90 M |
| 12/23/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 66.90 K | $26.90 M |
| 12/22/2025 | $9.89 | $9.88 (-0.1%) | $9.90 | $9.88 | 15.70 K | $26.85 M |
| 12/19/2025 | $9.88 | $9.92 (0.4%) | $9.92 | $9.88 | 372.12 K | $26.96 M |
| 12/18/2025 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.30 K | $26.82 M |
| 12/17/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 2.41 K | $26.85 M |
| 12/16/2025 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 63.05 K | $26.82 M |
| 12/15/2025 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 7.82 K | $26.82 M |
| 12/12/2025 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.87 | 24.00 K | $26.82 M |
| 12/11/2025 | $9.89 | $9.87 (-0.2%) | $9.89 | $9.87 | 70.20 K | $26.82 M |
| 12/10/2025 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 291.84 K | $26.85 M |
| 12/09/2025 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 81.15 K | $26.85 M |
| 12/08/2025 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.87 | 993.90 K | $26.82 M |
| 12/05/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 209.90 K | $26.85 M |
| 12/04/2025 | $9.86 | $9.88 (0.2%) | $9.88 | $9.86 | 79.22 K | $26.85 M |
| 12/03/2025 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 922.40 K | $26.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
