5 DAY PERFORMANCE
+4.42%
1 MONTH PERFORMANCE
+10.14%
3 MONTH PERFORMANCE
+13.56%
6 MONTH PERFORMANCE
-19.92%
YEAR-TO-DATE PERFORMANCE
-25.97%
1 YEAR PERFORMANCE
+15.85%
DiaMedica Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $3.64 | $4.01 (10.16%) | $4.13 | $3.60 | 321.32 K | $171.80 M |
| 07/11/2025 | $3.67 | $3.63 (-1.09%) | $3.70 | $3.58 | 82.75 K | $155.52 M |
| 07/10/2025 | $3.75 | $3.67 (-2.13%) | $3.82 | $3.66 | 195.96 K | $157.24 M |
| 07/09/2025 | $3.65 | $3.85 (5.48%) | $3.88 | $3.65 | 261.20 K | $164.95 M |
| 07/08/2025 | $3.67 | $3.65 (-0.54%) | $3.77 | $3.61 | 104.90 K | $156.38 M |
| 07/07/2025 | $3.73 | $3.63 (-2.68%) | $3.84 | $3.57 | 226.90 K | $155.52 M |
| 07/03/2025 | $3.57 | $3.76 (5.32%) | $3.81 | $3.55 | 153.02 K | $161.09 M |
| 07/02/2025 | $3.60 | $3.57 (-0.83%) | $3.75 | $3.48 | 291.53 K | $152.95 M |
| 07/01/2025 | $3.90 | $3.57 (-8.46%) | $3.98 | $3.52 | 297.43 K | $152.95 M |
| 06/30/2025 | $3.80 | $3.90 (2.63%) | $3.99 | $3.75 | 177.36 K | $167.09 M |
| 06/27/2025 | $3.81 | $3.84 (0.79%) | $3.94 | $3.70 | 3.19 M | $164.52 M |
| 06/26/2025 | $3.98 | $3.81 (-4.27%) | $3.98 | $3.75 | 124.02 K | $163.24 M |
| 06/25/2025 | $3.83 | $3.95 (3.13%) | $3.95 | $3.58 | 211.10 K | $169.23 M |
| 06/24/2025 | $3.85 | $3.73 (-3.12%) | $3.94 | $3.64 | 252.50 K | $159.81 M |
| 06/23/2025 | $3.79 | $3.65 (-3.69%) | $3.82 | $3.55 | 217.61 K | $156.38 M |
| 06/20/2025 | $3.90 | $3.61 (-7.44%) | $3.96 | $3.61 | 174.30 K | $154.67 M |
| 06/18/2025 | $3.60 | $3.82 (6.11%) | $3.83 | $3.57 | 125.84 K | $163.66 M |
| 06/17/2025 | $3.62 | $3.57 (-1.38%) | $3.72 | $3.51 | 122.70 K | $152.95 M |
| 06/16/2025 | $3.69 | $3.51 (-4.88%) | $4.17 | $3.51 | 128.94 K | $150.38 M |
| 06/13/2025 | $3.85 | $3.65 (-5.19%) | $3.94 | $3.65 | 112.71 K | $156.38 M |
| 06/12/2025 | $4.04 | $3.90 (-3.47%) | $4.04 | $3.86 | 85.70 K | $167.09 M |
| 06/11/2025 | $4.12 | $4.03 (-2.18%) | $4.25 | $4.03 | 68.60 K | $172.66 M |
| 06/10/2025 | $4.08 | $4.12 (0.98%) | $4.28 | $4.08 | 75.50 K | $176.52 M |
| 06/09/2025 | $4.10 | $4.08 (-0.49%) | $4.24 | $4.06 | 111.64 K | $174.80 M |
| 06/06/2025 | $4.17 | $4.14 (-0.72%) | $4.33 | $4.01 | 124.10 K | $177.37 M |
| 06/05/2025 | $4.31 | $4.09 (-5.1%) | $4.31 | $4.07 | 108.20 K | $175.23 M |
| 06/04/2025 | $4.15 | $4.20 (1.2%) | $4.46 | $4.15 | 183.70 K | $179.94 M |
| 06/03/2025 | $4.14 | $4.12 (-0.48%) | $4.26 | $4.05 | 166.03 K | $176.52 M |
| 06/02/2025 | $4.08 | $4.17 (2.21%) | $4.26 | $4.06 | 97.90 K | $178.66 M |
| 05/30/2025 | $4.10 | $4.11 (0.24%) | $4.26 | $4.00 | 89.90 K | $176.09 M |
| 05/29/2025 | $4.24 | $4.19 (-1.18%) | $4.33 | $4.07 | 84.53 K | $179.52 M |
| 05/28/2025 | $4.16 | $4.16 (0%) | $4.33 | $4.10 | 86.70 K | $178.23 M |
| 05/27/2025 | $4.10 | $4.15 (1.22%) | $4.32 | $4.10 | 135.44 K | $177.80 M |
| 05/23/2025 | $4.00 | $4.06 (1.5%) | $4.23 | $4.00 | 80.80 K | $173.95 M |
| 05/22/2025 | $4.02 | $4.05 (0.75%) | $4.16 | $3.92 | 78.24 K | $173.52 M |
| 05/21/2025 | $4.11 | $4.13 (0.49%) | $4.30 | $3.96 | 101.80 K | $176.95 M |
| 05/20/2025 | $4.22 | $4.14 (-1.9%) | $4.26 | $4.12 | 116.10 K | $177.37 M |
| 05/19/2025 | $4.10 | $4.27 (4.15%) | $4.46 | $4.10 | 162.53 K | $182.94 M |
| 05/16/2025 | $3.94 | $4.20 (6.6%) | $4.28 | $3.82 | 100.80 K | $179.94 M |
| 05/15/2025 | $3.99 | $4.07 (2.01%) | $4.22 | $3.89 | 115.90 K | $174.37 M |
| 05/14/2025 | $3.91 | $4.00 (2.3%) | $4.31 | $3.91 | 210.90 K | $171.38 M |
| 05/13/2025 | $3.91 | $3.98 (1.79%) | $4.07 | $3.76 | 108.25 K | $170.52 M |
| 05/12/2025 | $3.80 | $3.83 (0.79%) | $3.95 | $3.65 | 115.55 K | $164.09 M |
| 05/09/2025 | $3.72 | $3.66 (-1.61%) | $3.80 | $3.61 | 53.40 K | $156.81 M |
| 05/08/2025 | $3.94 | $3.69 (-6.35%) | $4.30 | $3.69 | 85.32 K | $158.09 M |
| 05/07/2025 | $3.91 | $3.84 (-1.79%) | $4.02 | $3.79 | 85.90 K | $164.52 M |
| 05/06/2025 | $3.98 | $3.86 (-3.02%) | $4.16 | $3.82 | 61.30 K | $165.38 M |
| 05/05/2025 | $4.28 | $4.00 (-6.54%) | $4.63 | $4.00 | 50.41 K | $171.38 M |
| 05/02/2025 | $4.18 | $4.23 (1.2%) | $4.39 | $4.03 | 124.62 K | $181.23 M |
| 05/01/2025 | $4.14 | $4.13 (-0.24%) | $4.34 | $4.01 | 64.21 K | $176.95 M |
| 04/30/2025 | $4.28 | $4.15 (-3.04%) | $4.47 | $4.05 | 47.60 K | $177.80 M |
| 04/29/2025 | $4.64 | $4.28 (-7.76%) | $4.64 | $4.25 | 93.90 K | $183.37 M |
| 04/28/2025 | $3.93 | $4.64 (18.07%) | $4.81 | $3.90 | 240.44 K | $198.80 M |
| 04/25/2025 | $4.13 | $4.04 (-2.18%) | $4.23 | $3.86 | 56.30 K | $173.09 M |
| 04/24/2025 | $3.98 | $4.17 (4.77%) | $4.20 | $3.98 | 89.32 K | $178.66 M |
| 04/23/2025 | $3.90 | $3.96 (1.54%) | $4.07 | $3.70 | 102.70 K | $169.66 M |
| 04/22/2025 | $3.58 | $3.88 (8.38%) | $3.88 | $3.57 | 134.50 K | $166.23 M |
| 04/21/2025 | $3.51 | $3.53 (0.57%) | $3.54 | $3.34 | 72.65 K | $151.24 M |
| 04/17/2025 | $3.49 | $3.54 (1.43%) | $3.55 | $3.45 | 46.11 K | $151.67 M |
| 04/16/2025 | $3.50 | $3.47 (-0.86%) | $3.56 | $3.28 | 84.33 K | $148.67 M |
| 04/15/2025 | $3.53 | $3.51 (-0.57%) | $3.88 | $3.49 | 62.34 K | $150.38 M |
| 04/14/2025 | $3.55 | $3.54 (-0.28%) | $3.73 | $3.50 | 60.20 K | $151.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
