5 DAY PERFORMANCE
-17.94%
1 MONTH PERFORMANCE
+13.85%
3 MONTH PERFORMANCE
+27.05%
6 MONTH PERFORMANCE
+132.74%
YEAR-TO-DATE PERFORMANCE
+85.21%
1 YEAR PERFORMANCE
+84.56%
DiaMedica Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $5.35 | $5.26 (-1.68%) | $5.55 | $5.20 | 50,492 | $224.87 M |
| 12/23/2024 | $6.04 | $5.38 (-10.93%) | $6.04 | $5.16 | 202,973 | $230.00 M |
| 12/20/2024 | $4.76 | $6.41 (34.66%) | $6.41 | $4.75 | 265,807 | $274.04 M |
| 12/19/2024 | $4.81 | $4.87 (1.25%) | $4.96 | $4.53 | 43,600 | $208.20 M |
| 12/18/2024 | $5.19 | $4.82 (-7.13%) | $5.30 | $4.78 | 116,300 | $206.06 M |
| 12/17/2024 | $5.26 | $5.20 (-1.14%) | $5.30 | $5.06 | 66,743 | $222.31 M |
| 12/16/2024 | $5.41 | $5.31 (-1.85%) | $5.44 | $5.27 | 37,300 | $227.01 M |
| 12/13/2024 | $5.66 | $5.38 (-4.95%) | $5.66 | $5.31 | 86,700 | $230.00 M |
| 12/12/2024 | $5.45 | $5.64 (3.49%) | $5.74 | $5.35 | 150,000 | $241.12 M |
| 12/11/2024 | $5.15 | $5.43 (5.44%) | $5.47 | $5.06 | 79,301 | $232.14 M |
| 12/10/2024 | $5.26 | $5.16 (-1.9%) | $5.26 | $5.05 | 50,243 | $220.60 M |
| 12/09/2024 | $5.48 | $5.33 (-2.74%) | $5.58 | $5.27 | 98,400 | $227.87 M |
| 12/06/2024 | $5.35 | $5.40 (0.93%) | $5.55 | $5.16 | 110,900 | $230.86 M |
| 12/05/2024 | $5.49 | $5.37 (-2.19%) | $5.65 | $5.23 | 126,837 | $229.58 M |
| 12/04/2024 | $5.49 | $5.45 (-0.73%) | $5.59 | $5.43 | 80,023 | $233.00 M |
| 12/03/2024 | $5.19 | $5.49 (5.78%) | $5.50 | $4.95 | 150,600 | $234.71 M |
| 12/02/2024 | $5.44 | $5.34 (-1.84%) | $5.73 | $5.08 | 156,700 | $228.29 M |
| 11/29/2024 | $5.26 | $5.66 (7.6%) | $5.66 | $5.21 | 86,843 | $241.97 M |
| 11/27/2024 | $5.07 | $5.21 (2.76%) | $5.56 | $5.07 | 195,500 | $222.74 M |
| 11/26/2024 | $4.68 | $5.08 (8.55%) | $5.14 | $4.68 | 175,515 | $217.18 M |
| 11/25/2024 | $4.78 | $4.62 (-3.35%) | $4.85 | $4.62 | 112,035 | $197.51 M |
| 11/22/2024 | $4.17 | $4.70 (12.71%) | $4.82 | $4.17 | 182,706 | $200.93 M |
| 11/21/2024 | $4.04 | $4.18 (3.47%) | $4.33 | $4.03 | 1.08 M | $178.70 M |
| 11/20/2024 | $4.05 | $4.02 (-0.74%) | $4.11 | $3.96 | 40,800 | $171.86 M |
| 11/19/2024 | $4.11 | $4.04 (-1.7%) | $4.21 | $4.03 | 69,933 | $172.72 M |
| 11/18/2024 | $4.10 | $4.15 (1.22%) | $4.20 | $3.92 | 64,500 | $177.42 M |
| 11/15/2024 | $4.16 | $4.01 (-3.61%) | $4.17 | $3.98 | 75,701 | $171.43 M |
| 11/14/2024 | $4.29 | $4.12 (-3.96%) | $4.32 | $4.07 | 58,686 | $176.14 M |
| 11/13/2024 | $4.33 | $4.26 (-1.62%) | $4.39 | $4.23 | 59,700 | $182.12 M |
| 11/12/2024 | $4.25 | $4.31 (1.41%) | $4.31 | $4.19 | 67,015 | $184.26 M |
| 11/11/2024 | $4.31 | $4.23 (-1.86%) | $4.33 | $4.23 | 46,700 | $180.84 M |
| 11/08/2024 | $4.20 | $4.30 (2.38%) | $4.32 | $4.16 | 27,800 | $163.69 M |
| 11/07/2024 | $4.29 | $4.18 (-2.56%) | $4.37 | $4.14 | 37,824 | $159.13 M |
| 11/06/2024 | $4.37 | $4.33 (-0.92%) | $4.41 | $4.27 | 44,502 | $164.84 M |
| 11/05/2024 | $4.44 | $4.37 (-1.58%) | $4.44 | $4.35 | 26,900 | $166.36 M |
| 11/04/2024 | $4.28 | $4.43 (3.5%) | $4.44 | $4.21 | 23,756 | $168.64 M |
| 11/01/2024 | $4.39 | $4.25 (-3.19%) | $4.40 | $4.05 | 69,400 | $161.79 M |
| 10/31/2024 | $4.34 | $4.37 (0.69%) | $4.48 | $4.18 | 46,316 | $166.36 M |
| 10/30/2024 | $4.33 | $4.36 (0.69%) | $4.40 | $4.26 | 24,100 | $165.98 M |
| 10/29/2024 | $4.30 | $4.32 (0.47%) | $4.40 | $4.30 | 25,000 | $164.46 M |
| 10/28/2024 | $4.39 | $4.30 (-2.05%) | $4.44 | $4.27 | 37,749 | $163.69 M |
| 10/25/2024 | $4.34 | $4.39 (1.15%) | $4.43 | $4.26 | 40,100 | $167.12 M |
| 10/24/2024 | $4.31 | $4.34 (0.7%) | $4.36 | $4.16 | 38,512 | $165.22 M |
| 10/23/2024 | $4.30 | $4.38 (1.86%) | $4.48 | $4.22 | 51,100 | $166.74 M |
| 10/22/2024 | $4.27 | $4.30 (0.7%) | $4.30 | $4.21 | 17,435 | $163.69 M |
| 10/21/2024 | $4.29 | $4.29 (0%) | $4.30 | $4.23 | 12,945 | $163.31 M |
| 10/18/2024 | $4.25 | $4.34 (2.12%) | $4.36 | $4.21 | 22,100 | $165.22 M |
| 10/17/2024 | $4.36 | $4.29 (-1.61%) | $4.36 | $4.27 | 24,889 | $163.31 M |
| 10/16/2024 | $4.43 | $4.40 (-0.68%) | $4.45 | $4.36 | 27,300 | $167.50 M |
| 10/15/2024 | $4.49 | $4.45 (-0.89%) | $4.50 | $4.38 | 29,528 | $169.40 M |
| 10/14/2024 | $4.30 | $4.46 (3.72%) | $4.50 | $4.26 | 71,600 | $169.78 M |
| 10/11/2024 | $4.41 | $4.25 (-3.63%) | $4.49 | $4.18 | 17,800 | $161.79 M |
| 10/10/2024 | $4.50 | $4.42 (-1.78%) | $4.53 | $4.36 | 90,000 | $168.26 M |
| 10/09/2024 | $4.73 | $4.50 (-4.86%) | $4.77 | $4.40 | 117,743 | $171.31 M |
| 10/08/2024 | $4.46 | $4.65 (4.26%) | $4.67 | $4.41 | 171,015 | $177.02 M |
| 10/07/2024 | $4.46 | $4.37 (-2.02%) | $4.46 | $4.32 | 31,900 | $166.36 M |
| 10/04/2024 | $4.46 | $4.36 (-2.24%) | $4.46 | $4.22 | 28,700 | $165.98 M |
| 10/03/2024 | $4.45 | $4.39 (-1.35%) | $4.45 | $4.36 | 19,236 | $167.12 M |
| 10/02/2024 | $4.18 | $4.45 (6.46%) | $4.47 | $4.18 | 87,638 | $169.40 M |
| 10/01/2024 | $4.17 | $4.23 (1.44%) | $4.23 | $4.11 | 30,616 | $161.03 M |
| 09/30/2024 | $4.15 | $4.19 (0.96%) | $4.30 | $4.15 | 23,000 | $159.51 M |
| 09/27/2024 | $4.22 | $4.18 (-0.95%) | $4.29 | $4.16 | 31,700 | $159.13 M |
| 09/26/2024 | $4.15 | $4.30 (3.61%) | $4.31 | $4.15 | 32,711 | $163.69 M |
| 09/25/2024 | $4.10 | $4.14 (0.98%) | $4.25 | $4.09 | 34,823 | $157.60 M |