-
5 DAY PERFORMANCE
+13.98% -
1 MONTH PERFORMANCE
+7.99% -
3 MONTH PERFORMANCE
+18.25% -
6 MONTH PERFORMANCE
+65.96% -
YEAR-TO-DATE PERFORMANCE
+66.55% -
1 YEAR PERFORMANCE
+82.62%
DiaMedica Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $4.17 | $4.70 (12.71%) | $4.82 | $4.17 | 182,705 | $200.93 M |
| 11/21/2024 | $4.04 | $4.18 (3.47%) | $4.33 | $4.03 | 1.08 M | $178.70 M |
| 11/20/2024 | $4.05 | $4.02 (-0.74%) | $4.11 | $3.96 | 40,800 | $171.86 M |
| 11/19/2024 | $4.11 | $4.04 (-1.7%) | $4.21 | $4.03 | 69,933 | $172.72 M |
| 11/18/2024 | $4.10 | $4.15 (1.22%) | $4.20 | $3.92 | 64,500 | $177.42 M |
| 11/15/2024 | $4.16 | $4.01 (-3.61%) | $4.17 | $3.98 | 75,701 | $171.43 M |
| 11/14/2024 | $4.29 | $4.12 (-3.96%) | $4.32 | $4.07 | 58,686 | $176.14 M |
| 11/13/2024 | $4.33 | $4.26 (-1.62%) | $4.39 | $4.23 | 59,700 | $182.12 M |
| 11/12/2024 | $4.25 | $4.31 (1.41%) | $4.31 | $4.19 | 67,015 | $184.26 M |
| 11/11/2024 | $4.31 | $4.23 (-1.86%) | $4.33 | $4.23 | 46,700 | $180.84 M |
| 11/08/2024 | $4.20 | $4.30 (2.38%) | $4.32 | $4.16 | 27,800 | $163.69 M |
| 11/07/2024 | $4.29 | $4.18 (-2.56%) | $4.37 | $4.14 | 37,824 | $159.13 M |
| 11/06/2024 | $4.37 | $4.33 (-0.92%) | $4.41 | $4.27 | 44,502 | $164.84 M |
| 11/05/2024 | $4.44 | $4.37 (-1.58%) | $4.44 | $4.35 | 26,900 | $166.36 M |
| 11/04/2024 | $4.28 | $4.43 (3.5%) | $4.44 | $4.21 | 23,756 | $168.64 M |
| 11/01/2024 | $4.39 | $4.25 (-3.19%) | $4.40 | $4.05 | 69,400 | $161.79 M |
| 10/31/2024 | $4.34 | $4.37 (0.69%) | $4.48 | $4.18 | 46,316 | $166.36 M |
| 10/30/2024 | $4.33 | $4.36 (0.69%) | $4.40 | $4.26 | 24,100 | $165.98 M |
| 10/29/2024 | $4.30 | $4.32 (0.47%) | $4.40 | $4.30 | 25,000 | $164.46 M |
| 10/28/2024 | $4.39 | $4.30 (-2.05%) | $4.44 | $4.27 | 37,749 | $163.69 M |
| 10/25/2024 | $4.34 | $4.39 (1.15%) | $4.43 | $4.26 | 40,100 | $167.12 M |
| 10/24/2024 | $4.31 | $4.34 (0.7%) | $4.36 | $4.16 | 38,512 | $165.22 M |
| 10/23/2024 | $4.30 | $4.38 (1.86%) | $4.48 | $4.22 | 51,100 | $166.74 M |
| 10/22/2024 | $4.27 | $4.30 (0.7%) | $4.30 | $4.21 | 17,435 | $163.69 M |
| 10/21/2024 | $4.29 | $4.29 (0%) | $4.30 | $4.23 | 12,945 | $163.31 M |
| 10/18/2024 | $4.25 | $4.34 (2.12%) | $4.36 | $4.21 | 22,100 | $165.22 M |
| 10/17/2024 | $4.36 | $4.29 (-1.61%) | $4.36 | $4.27 | 24,889 | $163.31 M |
| 10/16/2024 | $4.43 | $4.40 (-0.68%) | $4.45 | $4.36 | 27,300 | $167.50 M |
| 10/15/2024 | $4.49 | $4.45 (-0.89%) | $4.50 | $4.38 | 29,528 | $169.40 M |
| 10/14/2024 | $4.30 | $4.46 (3.72%) | $4.50 | $4.26 | 71,600 | $169.78 M |
| 10/11/2024 | $4.41 | $4.25 (-3.63%) | $4.49 | $4.18 | 17,800 | $161.79 M |
| 10/10/2024 | $4.50 | $4.42 (-1.78%) | $4.53 | $4.36 | 90,000 | $168.26 M |
| 10/09/2024 | $4.73 | $4.50 (-4.86%) | $4.77 | $4.40 | 117,743 | $171.31 M |
| 10/08/2024 | $4.46 | $4.65 (4.26%) | $4.67 | $4.41 | 171,015 | $177.02 M |
| 10/07/2024 | $4.46 | $4.37 (-2.02%) | $4.46 | $4.32 | 31,900 | $166.36 M |
| 10/04/2024 | $4.46 | $4.36 (-2.24%) | $4.46 | $4.22 | 28,700 | $165.98 M |
| 10/03/2024 | $4.45 | $4.39 (-1.35%) | $4.45 | $4.36 | 19,236 | $167.12 M |
| 10/02/2024 | $4.18 | $4.45 (6.46%) | $4.47 | $4.18 | 87,638 | $169.40 M |
| 10/01/2024 | $4.17 | $4.23 (1.44%) | $4.23 | $4.11 | 30,616 | $161.03 M |
| 09/30/2024 | $4.15 | $4.19 (0.96%) | $4.30 | $4.15 | 23,000 | $159.51 M |
| 09/27/2024 | $4.22 | $4.18 (-0.95%) | $4.29 | $4.16 | 31,700 | $159.13 M |
| 09/26/2024 | $4.15 | $4.30 (3.61%) | $4.31 | $4.15 | 32,711 | $163.69 M |
| 09/25/2024 | $4.10 | $4.14 (0.98%) | $4.25 | $4.09 | 34,823 | $157.60 M |
| 09/24/2024 | $4.04 | $4.03 (-0.25%) | $4.16 | $3.86 | 80,722 | $153.42 M |
| 09/23/2024 | $4.10 | $4.01 (-2.2%) | $4.18 | $4.01 | 52,731 | $152.65 M |
| 09/20/2024 | $4.08 | $4.13 (1.23%) | $4.13 | $4.00 | 188,021 | $157.22 M |
| 09/19/2024 | $4.16 | $4.04 (-2.88%) | $4.20 | $3.99 | 61,900 | $153.80 M |
| 09/18/2024 | $4.36 | $4.13 (-5.28%) | $4.48 | $3.98 | 77,200 | $157.22 M |
| 09/17/2024 | $4.50 | $4.35 (-3.33%) | $4.53 | $4.35 | 19,900 | $165.60 M |
| 09/16/2024 | $4.54 | $4.49 (-1.1%) | $4.72 | $4.45 | 44,802 | $170.93 M |
| 09/13/2024 | $4.34 | $4.50 (3.69%) | $4.95 | $4.23 | 188,810 | $171.31 M |
| 09/12/2024 | $4.32 | $4.29 (-0.69%) | $4.40 | $4.20 | 32,600 | $163.31 M |
| 09/11/2024 | $4.14 | $4.38 (5.8%) | $4.49 | $4.14 | 113,556 | $166.74 M |
| 09/10/2024 | $4.15 | $4.19 (0.96%) | $4.19 | $4.05 | 35,500 | $159.51 M |
| 09/09/2024 | $4.07 | $4.14 (1.72%) | $4.53 | $4.02 | 159,100 | $157.60 M |
| 09/06/2024 | $3.82 | $4.03 (5.5%) | $4.07 | $3.80 | 68,600 | $153.42 M |
| 09/05/2024 | $3.88 | $3.85 (-0.77%) | $3.93 | $3.76 | 52,835 | $146.56 M |
| 09/04/2024 | $3.84 | $3.96 (3.13%) | $3.99 | $3.82 | 10,012 | $150.75 M |
| 09/03/2024 | $4.01 | $3.89 (-2.99%) | $4.01 | $3.79 | 25,338 | $148.09 M |
| 08/30/2024 | $3.95 | $3.93 (-0.51%) | $3.96 | $3.84 | 14,600 | $149.61 M |
| 08/29/2024 | $4.00 | $3.94 (-1.5%) | $4.00 | $3.94 | 7,100 | $149.99 M |
| 08/28/2024 | $4.00 | $3.99 (-0.25%) | $4.04 | $3.94 | 29,700 | $151.89 M |
| 08/27/2024 | $4.06 | $3.95 (-2.71%) | $4.06 | $3.82 | 37,877 | $150.37 M |
| 08/26/2024 | $3.95 | $4.07 (3.04%) | $4.07 | $3.91 | 35,808 | $154.94 M |
| 08/23/2024 | $3.98 | $4.00 (0.5%) | $4.00 | $3.88 | 30,300 | $152.27 M |