5 DAY PERFORMANCE
+9.22%
1 MONTH PERFORMANCE
+23.29%
3 MONTH PERFORMANCE
+21.95%
6 MONTH PERFORMANCE
-28.12%
YEAR-TO-DATE PERFORMANCE
-17.13%
1 YEAR PERFORMANCE
+34.33%
DiaMedica Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $4.82 | $4.54 (-5.81%) | $4.87 | $4.47 | 104.40 K | |
| 08/07/2025 | $4.77 | $4.82 (1.05%) | $5.09 | $4.77 | 565.42 K | $206.51 M |
| 08/06/2025 | $4.72 | $4.72 (0%) | $4.78 | $4.50 | 291.51 K | $202.22 M |
| 08/05/2025 | $4.39 | $4.49 (2.28%) | $4.64 | $4.31 | 351.02 K | $192.37 M |
| 08/04/2025 | $4.15 | $4.36 (5.06%) | $4.47 | $4.15 | 242.82 K | $186.80 M |
| 08/01/2025 | $4.16 | $4.12 (-0.96%) | $4.17 | $4.01 | 206.00 K | $176.52 M |
| 07/31/2025 | $4.46 | $4.22 (-5.38%) | $4.61 | $4.20 | 348.40 K | $180.80 M |
| 07/30/2025 | $4.67 | $4.45 (-4.71%) | $4.70 | $4.39 | 382.44 K | $190.66 M |
| 07/29/2025 | $5.10 | $4.59 (-10%) | $5.15 | $4.59 | 722.50 K | $196.65 M |
| 07/28/2025 | $5.55 | $5.06 (-8.83%) | $5.60 | $5.00 | 610.58 K | $216.79 M |
| 07/25/2025 | $4.91 | $5.05 (2.85%) | $5.25 | $4.81 | 306.33 K | $216.36 M |
| 07/24/2025 | $5.09 | $4.88 (-4.13%) | $5.16 | $4.88 | 322.59 K | $209.08 M |
| 07/23/2025 | $4.61 | $5.15 (11.71%) | $5.25 | $4.54 | 627.84 K | $220.65 M |
| 07/22/2025 | $4.56 | $4.60 (0.88%) | $4.63 | $4.35 | 315.00 K | $197.08 M |
| 07/21/2025 | $4.20 | $4.54 (8.1%) | $5.04 | $4.15 | 832.05 K | $194.51 M |
| 07/18/2025 | $4.04 | $4.18 (3.47%) | $4.36 | $3.88 | 621.61 K | $179.09 M |
| 07/17/2025 | $3.85 | $3.93 (2.08%) | $4.39 | $3.65 | 1.06 M | $168.38 M |
| 07/16/2025 | $4.33 | $3.98 (-8.08%) | $4.40 | $3.95 | 231.54 K | $170.52 M |
| 07/15/2025 | $4.04 | $4.30 (6.44%) | $4.42 | $4.00 | 287.36 K | $184.23 M |
| 07/14/2025 | $3.64 | $4.01 (10.16%) | $4.13 | $3.60 | 323.71 K | $171.80 M |
| 07/11/2025 | $3.67 | $3.63 (-1.09%) | $3.70 | $3.58 | 82.75 K | $155.52 M |
| 07/10/2025 | $3.75 | $3.67 (-2.13%) | $3.82 | $3.66 | 195.96 K | $157.24 M |
| 07/09/2025 | $3.65 | $3.85 (5.48%) | $3.88 | $3.65 | 261.20 K | $164.95 M |
| 07/08/2025 | $3.67 | $3.65 (-0.54%) | $3.77 | $3.61 | 104.90 K | $156.38 M |
| 07/07/2025 | $3.73 | $3.63 (-2.68%) | $3.84 | $3.57 | 226.90 K | $155.52 M |
| 07/03/2025 | $3.57 | $3.76 (5.32%) | $3.81 | $3.55 | 153.02 K | $161.09 M |
| 07/02/2025 | $3.60 | $3.57 (-0.83%) | $3.75 | $3.48 | 291.53 K | $152.95 M |
| 07/01/2025 | $3.90 | $3.57 (-8.46%) | $3.98 | $3.52 | 297.43 K | $152.95 M |
| 06/30/2025 | $3.80 | $3.90 (2.63%) | $3.99 | $3.75 | 177.36 K | $167.09 M |
| 06/27/2025 | $3.81 | $3.84 (0.79%) | $3.94 | $3.70 | 3.19 M | $164.52 M |
| 06/26/2025 | $3.98 | $3.81 (-4.27%) | $3.98 | $3.75 | 124.02 K | $163.24 M |
| 06/25/2025 | $3.83 | $3.95 (3.13%) | $3.95 | $3.58 | 211.10 K | $169.23 M |
| 06/24/2025 | $3.85 | $3.73 (-3.12%) | $3.94 | $3.64 | 252.50 K | $159.81 M |
| 06/23/2025 | $3.79 | $3.65 (-3.69%) | $3.82 | $3.55 | 217.61 K | $156.38 M |
| 06/20/2025 | $3.90 | $3.61 (-7.44%) | $3.96 | $3.61 | 174.30 K | $154.67 M |
| 06/18/2025 | $3.60 | $3.82 (6.11%) | $3.83 | $3.57 | 125.84 K | $163.66 M |
| 06/17/2025 | $3.62 | $3.57 (-1.38%) | $3.72 | $3.51 | 122.70 K | $152.95 M |
| 06/16/2025 | $3.69 | $3.51 (-4.88%) | $4.17 | $3.51 | 128.94 K | $150.38 M |
| 06/13/2025 | $3.85 | $3.65 (-5.19%) | $3.94 | $3.65 | 112.71 K | $156.38 M |
| 06/12/2025 | $4.04 | $3.90 (-3.47%) | $4.04 | $3.86 | 85.70 K | $167.09 M |
| 06/11/2025 | $4.12 | $4.03 (-2.18%) | $4.25 | $4.03 | 68.60 K | $172.66 M |
| 06/10/2025 | $4.08 | $4.12 (0.98%) | $4.28 | $4.08 | 75.50 K | $176.52 M |
| 06/09/2025 | $4.10 | $4.08 (-0.49%) | $4.24 | $4.06 | 111.64 K | $174.80 M |
| 06/06/2025 | $4.17 | $4.14 (-0.72%) | $4.33 | $4.01 | 124.10 K | $177.37 M |
| 06/05/2025 | $4.31 | $4.09 (-5.1%) | $4.31 | $4.07 | 108.20 K | $175.23 M |
| 06/04/2025 | $4.15 | $4.20 (1.2%) | $4.46 | $4.15 | 183.70 K | $179.94 M |
| 06/03/2025 | $4.14 | $4.12 (-0.48%) | $4.26 | $4.05 | 166.03 K | $176.52 M |
| 06/02/2025 | $4.08 | $4.17 (2.21%) | $4.26 | $4.06 | 97.90 K | $178.66 M |
| 05/30/2025 | $4.10 | $4.11 (0.24%) | $4.26 | $4.00 | 89.90 K | $176.09 M |
| 05/29/2025 | $4.24 | $4.19 (-1.18%) | $4.33 | $4.07 | 84.53 K | $179.52 M |
| 05/28/2025 | $4.16 | $4.16 (0%) | $4.33 | $4.10 | 86.70 K | $178.23 M |
| 05/27/2025 | $4.10 | $4.15 (1.22%) | $4.32 | $4.10 | 135.44 K | $177.80 M |
| 05/23/2025 | $4.00 | $4.06 (1.5%) | $4.23 | $4.00 | 80.80 K | $173.95 M |
| 05/22/2025 | $4.02 | $4.05 (0.75%) | $4.16 | $3.92 | 78.24 K | $173.52 M |
| 05/21/2025 | $4.11 | $4.13 (0.49%) | $4.30 | $3.96 | 101.80 K | $176.95 M |
| 05/20/2025 | $4.22 | $4.14 (-1.9%) | $4.26 | $4.12 | 116.10 K | $177.37 M |
| 05/19/2025 | $4.10 | $4.27 (4.15%) | $4.46 | $4.10 | 162.53 K | $182.94 M |
| 05/16/2025 | $3.94 | $4.20 (6.6%) | $4.28 | $3.82 | 100.80 K | $179.94 M |
| 05/15/2025 | $3.99 | $4.07 (2.01%) | $4.22 | $3.89 | 115.90 K | $174.37 M |
| 05/14/2025 | $3.91 | $4.00 (2.3%) | $4.31 | $3.91 | 210.90 K | $171.38 M |
| 05/13/2025 | $3.91 | $3.98 (1.79%) | $4.07 | $3.76 | 108.25 K | $170.52 M |
| 05/12/2025 | $3.80 | $3.83 (0.79%) | $3.95 | $3.65 | 115.55 K | $164.09 M |
| 05/09/2025 | $3.72 | $3.66 (-1.61%) | $3.80 | $3.61 | 53.40 K | $156.81 M |
| 05/08/2025 | $3.94 | $3.69 (-6.35%) | $4.30 | $3.69 | 85.32 K | $158.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
