5 DAY PERFORMANCE
+2.72%
1 MONTH PERFORMANCE
+10.67%
3 MONTH PERFORMANCE
-27.95%
6 MONTH PERFORMANCE
-2.35%
YEAR-TO-DATE PERFORMANCE
-23.57%
1 YEAR PERFORMANCE
+60.23%
DiaMedica Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $4.28 | $4.15 (-3.04%) | $4.47 | $4.05 | 47,584 | $172.55 M |
| 04/29/2025 | $4.64 | $4.28 (-7.76%) | $4.64 | $4.25 | 93,900 | $177.95 M |
| 04/28/2025 | $3.93 | $4.64 (18.07%) | $4.81 | $3.90 | 240,436 | $192.92 M |
| 04/25/2025 | $4.13 | $4.04 (-2.18%) | $4.23 | $3.86 | 56,300 | $167.98 M |
| 04/24/2025 | $3.98 | $4.17 (4.77%) | $4.20 | $3.98 | 89,322 | $173.38 M |
| 04/23/2025 | $3.90 | $3.96 (1.54%) | $4.07 | $3.70 | 102,700 | $164.65 M |
| 04/22/2025 | $3.58 | $3.88 (8.38%) | $3.88 | $3.57 | 134,500 | $161.32 M |
| 04/21/2025 | $3.51 | $3.53 (0.57%) | $3.54 | $3.34 | 72,646 | $146.77 M |
| 04/17/2025 | $3.49 | $3.54 (1.43%) | $3.55 | $3.45 | 46,109 | $147.19 M |
| 04/16/2025 | $3.50 | $3.47 (-0.86%) | $3.56 | $3.28 | 84,332 | $144.28 M |
| 04/15/2025 | $3.53 | $3.51 (-0.57%) | $3.88 | $3.49 | 62,341 | $145.94 M |
| 04/14/2025 | $3.55 | $3.54 (-0.28%) | $3.73 | $3.50 | 60,200 | $147.19 M |
| 04/11/2025 | $3.52 | $3.47 (-1.42%) | $3.60 | $3.45 | 50,800 | $144.28 M |
| 04/10/2025 | $3.64 | $3.51 (-3.57%) | $3.82 | $3.40 | 58,500 | $145.94 M |
| 04/09/2025 | $3.35 | $3.70 (10.45%) | $3.75 | $3.26 | 82,400 | $153.84 M |
| 04/08/2025 | $3.59 | $3.38 (-5.85%) | $3.64 | $3.30 | 77,829 | $140.53 M |
| 04/07/2025 | $3.40 | $3.48 (2.35%) | $3.57 | $3.19 | 114,400 | $144.69 M |
| 04/04/2025 | $3.57 | $3.50 (-1.96%) | $3.67 | $3.32 | 117,495 | $145.52 M |
| 04/03/2025 | $3.85 | $3.68 (-4.42%) | $3.86 | $3.51 | 85,700 | $153.01 M |
| 04/02/2025 | $3.70 | $3.96 (7.03%) | $4.23 | $3.70 | 130,051 | $164.65 M |
| 04/01/2025 | $3.76 | $3.75 (-0.27%) | $3.94 | $3.47 | 128,637 | $155.92 M |
| 03/31/2025 | $3.75 | $3.79 (1.07%) | $3.84 | $3.62 | 92,400 | $157.58 M |
| 03/28/2025 | $4.13 | $3.82 (-7.51%) | $4.24 | $3.76 | 160,301 | $158.83 M |
| 03/27/2025 | $4.24 | $4.14 (-2.36%) | $4.53 | $4.12 | 83,200 | $172.13 M |
| 03/26/2025 | $4.58 | $4.08 (-10.92%) | $4.58 | $4.08 | 221,272 | $169.64 M |
| 03/25/2025 | $4.95 | $4.57 (-7.68%) | $5.03 | $4.52 | 140,600 | $190.01 M |
| 03/24/2025 | $5.04 | $4.95 (-1.79%) | $5.12 | $4.90 | 50,100 | $205.81 M |
| 03/21/2025 | $5.05 | $4.98 (-1.39%) | $5.10 | $4.90 | 74,722 | $207.06 M |
| 03/20/2025 | $5.26 | $5.14 (-2.28%) | $5.47 | $5.05 | 75,422 | $213.71 M |
| 03/19/2025 | $5.25 | $5.24 (-0.19%) | $5.34 | $5.11 | 120,114 | $217.87 M |
| 03/18/2025 | $6.00 | $5.21 (-13.17%) | $6.00 | $5.12 | 80,146 | $216.62 M |
| 03/17/2025 | $5.68 | $5.99 (5.46%) | $6.11 | $5.66 | 106,681 | $249.05 M |
| 03/14/2025 | $5.68 | $5.77 (1.58%) | $5.93 | $5.49 | 34,300 | $239.91 M |
| 03/13/2025 | $5.70 | $5.67 (-0.53%) | $5.82 | $5.63 | 34,611 | $235.75 M |
| 03/12/2025 | $5.75 | $5.80 (0.87%) | $5.90 | $5.64 | 53,500 | $241.15 M |
| 03/11/2025 | $5.41 | $5.61 (3.7%) | $5.69 | $5.29 | 95,445 | $233.25 M |
| 03/10/2025 | $5.70 | $5.47 (-4.04%) | $5.74 | $5.38 | 97,340 | $227.43 M |
| 03/07/2025 | $5.91 | $5.77 (-2.37%) | $5.98 | $5.70 | 70,639 | $239.91 M |
| 03/06/2025 | $6.06 | $5.95 (-1.82%) | $6.06 | $5.89 | 39,720 | $247.39 M |
| 03/05/2025 | $5.98 | $6.08 (1.67%) | $6.12 | $5.93 | 36,147 | $252.80 M |
| 03/04/2025 | $6.11 | $6.05 (-0.98%) | $6.17 | $5.77 | 104,600 | $251.55 M |
| 03/03/2025 | $6.56 | $6.21 (-5.34%) | $6.56 | $6.21 | 57,017 | $258.20 M |
| 02/28/2025 | $6.40 | $6.53 (2.03%) | $6.56 | $6.40 | 44,541 | $271.51 M |
| 02/27/2025 | $6.33 | $6.38 (0.79%) | $6.51 | $6.19 | 65,363 | $265.27 M |
| 02/26/2025 | $6.00 | $6.25 (4.17%) | $6.27 | $6.00 | 82,200 | $259.86 M |
| 02/25/2025 | $6.16 | $5.98 (-2.92%) | $6.20 | $5.89 | 86,346 | $248.64 M |
| 02/24/2025 | $6.50 | $6.25 (-3.85%) | $6.59 | $6.21 | 194,527 | $259.86 M |
| 02/21/2025 | $6.52 | $6.51 (-0.15%) | $6.65 | $6.48 | 74,700 | $270.67 M |
| 02/20/2025 | $6.67 | $6.61 (-0.9%) | $6.80 | $6.56 | 70,800 | $274.83 M |
| 02/19/2025 | $6.05 | $6.65 (9.92%) | $6.82 | $5.75 | 470,800 | $276.49 M |
| 02/18/2025 | $6.19 | $6.16 (-0.48%) | $6.34 | $6.05 | 66,713 | $256.12 M |
| 02/14/2025 | $6.21 | $6.29 (1.29%) | $6.37 | $6.15 | 61,408 | $261.53 M |
| 02/13/2025 | $6.30 | $6.25 (-0.79%) | $6.30 | $6.12 | 67,900 | $259.86 M |
| 02/12/2025 | $6.25 | $6.28 (0.48%) | $6.35 | $6.23 | 70,415 | $261.11 M |
| 02/11/2025 | $6.43 | $6.28 (-2.33%) | $6.43 | $6.05 | 26,315 | $261.11 M |
| 02/10/2025 | $6.26 | $6.38 (1.92%) | $6.45 | $6.16 | 81,731 | $265.27 M |
| 02/07/2025 | $6.19 | $6.26 (1.13%) | $6.30 | $6.10 | 55,000 | $260.28 M |
| 02/06/2025 | $6.06 | $6.19 (2.15%) | $6.40 | $5.99 | 91,700 | $257.37 M |
| 02/05/2025 | $6.02 | $6.03 (0.17%) | $6.15 | $6.00 | 80,025 | $250.72 M |
| 02/04/2025 | $5.93 | $5.98 (0.84%) | $6.08 | $5.86 | 56,117 | $248.64 M |
| 02/03/2025 | $5.65 | $5.90 (4.42%) | $5.92 | $5.61 | 46,100 | $245.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
