-
5 DAY PERFORMANCE
+4.06% -
1 MONTH PERFORMANCE
+13.25% -
3 MONTH PERFORMANCE
+50.34% -
6 MONTH PERFORMANCE
+46.31% -
YEAR-TO-DATE PERFORMANCE
+53.52% -
1 YEAR PERFORMANCE
+88.74%
DiaMedica Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $4.46 | $4.36 (-2.24%) | $4.46 | $4.22 | 28,572 | $165.98 M |
| 10/03/2024 | $4.45 | $4.39 (-1.35%) | $4.45 | $4.36 | 19,236 | $167.12 M |
| 10/02/2024 | $4.18 | $4.45 (6.46%) | $4.47 | $4.18 | 87,638 | $169.40 M |
| 10/01/2024 | $4.17 | $4.23 (1.44%) | $4.23 | $4.11 | 30,616 | $161.03 M |
| 09/30/2024 | $4.15 | $4.19 (0.96%) | $4.30 | $4.15 | 23,000 | $159.51 M |
| 09/27/2024 | $4.22 | $4.18 (-0.95%) | $4.29 | $4.16 | 31,700 | $159.13 M |
| 09/26/2024 | $4.15 | $4.30 (3.61%) | $4.31 | $4.15 | 32,711 | $163.69 M |
| 09/25/2024 | $4.10 | $4.14 (0.98%) | $4.25 | $4.09 | 34,823 | $157.60 M |
| 09/24/2024 | $4.04 | $4.03 (-0.25%) | $4.16 | $3.86 | 80,722 | $153.42 M |
| 09/23/2024 | $4.10 | $4.01 (-2.2%) | $4.18 | $4.01 | 52,731 | $152.65 M |
| 09/20/2024 | $4.08 | $4.13 (1.23%) | $4.13 | $4.00 | 188,021 | $157.22 M |
| 09/19/2024 | $4.16 | $4.04 (-2.88%) | $4.20 | $3.99 | 61,900 | $153.80 M |
| 09/18/2024 | $4.36 | $4.13 (-5.28%) | $4.48 | $3.98 | 77,200 | $157.22 M |
| 09/17/2024 | $4.50 | $4.35 (-3.33%) | $4.53 | $4.35 | 19,900 | $165.60 M |
| 09/16/2024 | $4.54 | $4.49 (-1.1%) | $4.72 | $4.45 | 44,802 | $170.93 M |
| 09/13/2024 | $4.34 | $4.50 (3.69%) | $4.95 | $4.23 | 188,810 | $171.31 M |
| 09/12/2024 | $4.32 | $4.29 (-0.69%) | $4.40 | $4.20 | 32,600 | $163.31 M |
| 09/11/2024 | $4.14 | $4.38 (5.8%) | $4.49 | $4.14 | 113,556 | $166.74 M |
| 09/10/2024 | $4.15 | $4.19 (0.96%) | $4.19 | $4.05 | 35,500 | $159.51 M |
| 09/09/2024 | $4.07 | $4.14 (1.72%) | $4.53 | $4.02 | 159,100 | $157.60 M |
| 09/06/2024 | $3.82 | $4.03 (5.5%) | $4.07 | $3.80 | 68,600 | $153.42 M |
| 09/05/2024 | $3.88 | $3.85 (-0.77%) | $3.93 | $3.76 | 52,835 | $146.56 M |
| 09/04/2024 | $3.84 | $3.96 (3.13%) | $3.99 | $3.82 | 10,012 | $150.75 M |
| 09/03/2024 | $4.01 | $3.89 (-2.99%) | $4.01 | $3.79 | 25,338 | $148.09 M |
| 08/30/2024 | $3.95 | $3.93 (-0.51%) | $3.96 | $3.84 | 14,600 | $149.61 M |
| 08/29/2024 | $4.00 | $3.94 (-1.5%) | $4.00 | $3.94 | 7,100 | $149.99 M |
| 08/28/2024 | $4.00 | $3.99 (-0.25%) | $4.04 | $3.94 | 29,700 | $151.89 M |
| 08/27/2024 | $4.06 | $3.95 (-2.71%) | $4.06 | $3.82 | 37,877 | $150.37 M |
| 08/26/2024 | $3.95 | $4.07 (3.04%) | $4.07 | $3.91 | 35,808 | $154.94 M |
| 08/23/2024 | $3.98 | $4.00 (0.5%) | $4.00 | $3.88 | 30,300 | $152.27 M |
| 08/22/2024 | $3.76 | $3.98 (5.85%) | $4.04 | $3.74 | 123,338 | $151.51 M |
| 08/21/2024 | $3.65 | $3.70 (1.37%) | $3.71 | $3.60 | 21,700 | $140.85 M |
| 08/20/2024 | $3.59 | $3.70 (3.06%) | $3.71 | $3.53 | 31,546 | $140.85 M |
| 08/19/2024 | $3.55 | $3.57 (0.56%) | $3.65 | $3.50 | 52,345 | $135.90 M |
| 08/16/2024 | $3.46 | $3.60 (4.05%) | $3.60 | $3.46 | 15,627 | $137.05 M |
| 08/15/2024 | $3.50 | $3.51 (0.29%) | $3.60 | $3.43 | 13,529 | $133.62 M |
| 08/14/2024 | $3.59 | $3.48 (-3.06%) | $3.59 | $3.46 | 10,604 | $132.48 M |
| 08/13/2024 | $3.57 | $3.58 (0.28%) | $3.69 | $3.50 | 23,142 | $136.28 M |
| 08/12/2024 | $3.59 | $3.53 (-1.67%) | $3.77 | $3.50 | 45,519 | $134.38 M |
| 08/09/2024 | $3.39 | $3.55 (4.72%) | $3.67 | $3.38 | 49,032 | $135.14 M |
| 08/08/2024 | $3.28 | $3.35 (2.13%) | $3.40 | $3.26 | 37,600 | $127.53 M |
| 08/07/2024 | $3.39 | $3.25 (-4.13%) | $3.45 | $3.25 | 25,943 | $123.72 M |
| 08/06/2024 | $3.40 | $3.35 (-1.47%) | $3.51 | $3.26 | 31,600 | $127.53 M |
| 08/05/2024 | $3.30 | $3.45 (4.55%) | $3.45 | $3.25 | 57,200 | $131.34 M |
| 08/02/2024 | $3.38 | $3.31 (-2.07%) | $3.48 | $3.30 | 44,006 | $125.64 M |
| 08/01/2024 | $3.46 | $3.45 (-0.29%) | $3.72 | $3.36 | 82,200 | $130.96 M |
| 07/31/2024 | $3.53 | $3.28 (-7.08%) | $3.64 | $3.28 | 80,600 | $124.50 M |
| 07/30/2024 | $3.74 | $3.61 (-3.48%) | $3.75 | $3.61 | 19,000 | $137.03 M |
| 07/29/2024 | $3.62 | $3.75 (3.59%) | $3.77 | $3.49 | 116,646 | $142.34 M |
| 07/26/2024 | $3.74 | $3.64 (-2.67%) | $3.74 | $3.61 | 28,008 | $138.17 M |
| 07/25/2024 | $3.66 | $3.69 (0.82%) | $3.79 | $3.60 | 56,507 | $140.07 M |
| 07/24/2024 | $3.42 | $3.65 (6.73%) | $3.81 | $3.42 | 92,700 | $138.55 M |
| 07/23/2024 | $3.48 | $3.44 (-1.15%) | $3.48 | $3.41 | 19,000 | $130.58 M |
| 07/22/2024 | $3.29 | $3.49 (6.08%) | $3.59 | $3.29 | 31,711 | $132.47 M |
| 07/19/2024 | $3.24 | $3.25 (0.31%) | $3.36 | $3.24 | 7,662 | $123.36 M |
| 07/18/2024 | $3.44 | $3.26 (-5.23%) | $3.49 | $3.25 | 42,772 | $123.74 M |
| 07/17/2024 | $3.30 | $3.45 (4.55%) | $3.51 | $3.26 | 39,056 | $130.96 M |
| 07/16/2024 | $3.55 | $3.39 (-4.51%) | $3.58 | $3.39 | 22,081 | $128.68 M |
| 07/15/2024 | $3.44 | $3.58 (4.07%) | $3.73 | $3.38 | 94,016 | $135.89 M |
| 07/12/2024 | $3.21 | $3.47 (8.1%) | $3.49 | $3.11 | 111,719 | $131.71 M |
| 07/11/2024 | $3.01 | $3.20 (6.31%) | $3.24 | $2.99 | 70,532 | $121.47 M |
| 07/10/2024 | $3.03 | $3.00 (-0.99%) | $3.07 | $2.98 | 37,507 | $113.87 M |
| 07/09/2024 | $3.11 | $3.03 (-2.57%) | $3.16 | $2.98 | 35,036 | $115.01 M |
| 07/08/2024 | $2.90 | $3.09 (6.55%) | $3.19 | $2.90 | 112,479 | $117.29 M |
| 07/05/2024 | $2.90 | $2.90 (0%) | $2.94 | $2.83 | 34,924 | $110.08 M |