5 DAY PERFORMANCE
-0.47%
1 MONTH PERFORMANCE
+5.22%
3 MONTH PERFORMANCE
+21.00%
6 MONTH PERFORMANCE
+90.34%
YEAR-TO-DATE PERFORMANCE
+6.41%
1 YEAR PERFORMANCE
+44.79%
DiaMedica Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $8.40 | $8.47 (0.83%) | $8.63 | $8.20 | 176.00 K | $420.37 M |
| 01/28/2026 | $8.85 | $8.44 (-4.63%) | $9.00 | $8.34 | 240.64 K | $418.88 M |
| 01/27/2026 | $8.58 | $8.76 (2.1%) | $8.85 | $8.50 | 200.13 K | $434.76 M |
| 01/26/2026 | $8.49 | $8.53 (0.47%) | $8.64 | $7.97 | 189.72 K | $423.34 M |
| 01/23/2026 | $8.35 | $8.51 (1.92%) | $8.75 | $8.24 | 267.62 K | $422.35 M |
| 01/22/2026 | $8.00 | $8.33 (4.13%) | $8.85 | $8.00 | 260.81 K | $413.42 M |
| 01/21/2026 | $7.51 | $7.97 (6.13%) | $8.00 | $7.41 | 374.70 K | $395.55 M |
| 01/20/2026 | $7.43 | $7.42 (-0.13%) | $7.70 | $7.17 | 482.03 K | $368.26 M |
| 01/16/2026 | $8.55 | $7.58 (-11.35%) | $8.62 | $7.48 | 614.90 K | $376.20 M |
| 01/15/2026 | $8.58 | $8.54 (-0.47%) | $8.59 | $8.11 | 219.86 K | $423.84 M |
| 01/14/2026 | $8.24 | $8.60 (4.37%) | $8.64 | $8.12 | 120.20 K | $426.82 M |
| 01/13/2026 | $8.17 | $8.25 (0.98%) | $8.38 | $7.88 | 126.01 K | $409.45 M |
| 01/12/2026 | $8.13 | $8.14 (0.12%) | $8.48 | $7.87 | 165.04 K | $403.99 M |
| 01/09/2026 | $8.38 | $8.16 (-2.63%) | $8.57 | $8.13 | 136.00 K | $404.98 M |
| 01/08/2026 | $8.40 | $8.35 (-0.6%) | $8.64 | $8.30 | 115.20 K | $358.70 M |
| 01/07/2026 | $8.47 | $8.49 (0.24%) | $8.65 | $8.30 | 142.00 K | $364.71 M |
| 01/06/2026 | $8.54 | $8.52 (-0.23%) | $8.75 | $8.40 | 473.10 K | $366.00 M |
| 01/05/2026 | $8.02 | $8.54 (6.48%) | $8.63 | $7.98 | 347.17 K | $366.86 M |
| 01/02/2026 | $8.12 | $7.93 (-2.34%) | $8.20 | $7.74 | 150.20 K | $340.65 M |
| 12/31/2025 | $8.02 | $7.96 (-0.75%) | $8.10 | $7.90 | 167.41 K | $341.94 M |
| 12/30/2025 | $8.27 | $8.05 (-2.66%) | $8.27 | $7.95 | 203.30 K | $345.81 M |
| 12/29/2025 | $8.16 | $8.28 (1.47%) | $8.45 | $8.10 | 177.70 K | $355.69 M |
| 12/26/2025 | $8.40 | $8.23 (-2.02%) | $8.43 | $8.10 | 130.70 K | $353.54 M |
| 12/24/2025 | $8.33 | $8.47 (1.68%) | $8.58 | $8.30 | 89.15 K | $363.85 M |
| 12/23/2025 | $8.35 | $8.35 (0%) | $8.62 | $8.16 | 164.15 K | $358.70 M |
| 12/22/2025 | $8.55 | $8.44 (-1.29%) | $8.70 | $8.34 | 257.33 K | $362.56 M |
| 12/19/2025 | $8.34 | $8.48 (1.68%) | $8.73 | $8.28 | 630.20 K | $364.28 M |
| 12/18/2025 | $8.47 | $8.31 (-1.89%) | $8.47 | $8.00 | 1.76 M | $356.98 M |
| 12/17/2025 | $8.76 | $8.21 (-6.28%) | $8.80 | $8.08 | 261.61 K | $352.68 M |
| 12/16/2025 | $8.62 | $8.76 (1.62%) | $8.95 | $8.42 | 354.96 K | $376.31 M |
| 12/15/2025 | $9.39 | $8.67 (-7.67%) | $9.52 | $8.40 | 700.85 K | $372.44 M |
| 12/12/2025 | $9.36 | $9.39 (0.32%) | $10.14 | $9.27 | 606.08 K | $403.37 M |
| 12/11/2025 | $9.50 | $9.34 (-1.68%) | $9.74 | $9.20 | 471.31 K | $401.22 M |
| 12/10/2025 | $9.33 | $9.35 (0.21%) | $10.42 | $8.92 | 1.02 M | $401.65 M |
| 12/09/2025 | $8.99 | $9.07 (0.89%) | $9.35 | $8.79 | 578.52 K | $389.63 M |
| 12/08/2025 | $8.95 | $8.76 (-2.12%) | $8.98 | $8.64 | 376.10 K | $376.31 M |
| 12/05/2025 | $8.66 | $8.78 (1.39%) | $8.96 | $8.61 | 240.80 K | $377.17 M |
| 12/04/2025 | $8.51 | $8.63 (1.41%) | $8.88 | $7.97 | 335.61 K | $370.72 M |
| 12/03/2025 | $8.19 | $8.51 (3.91%) | $8.60 | $7.80 | 337.84 K | $365.57 M |
| 12/02/2025 | $8.25 | $7.98 (-3.27%) | $8.40 | $7.76 | 474.40 K | $342.80 M |
| 12/01/2025 | $8.62 | $8.19 (-4.99%) | $8.62 | $8.07 | 386.00 K | $351.82 M |
| 11/28/2025 | $8.95 | $8.63 (-3.58%) | $9.16 | $8.55 | 239.90 K | $370.72 M |
| 11/26/2025 | $9.15 | $9.12 (-0.33%) | $9.23 | $8.80 | 824.31 K | $391.77 M |
| 11/25/2025 | $8.10 | $9.03 (11.48%) | $9.20 | $7.98 | 965.35 K | $387.91 M |
| 11/24/2025 | $7.75 | $8.00 (3.23%) | $8.18 | $7.53 | 353.83 K | $343.66 M |
| 11/21/2025 | $7.23 | $7.63 (5.53%) | $7.68 | $7.06 | 781.20 K | $327.77 M |
| 11/20/2025 | $7.43 | $7.22 (-2.83%) | $7.68 | $7.21 | 518.38 K | $310.15 M |
| 11/19/2025 | $6.89 | $7.30 (5.95%) | $7.38 | $6.80 | 811.24 K | $313.59 M |
| 11/18/2025 | $6.31 | $6.90 (9.35%) | $7.02 | $6.20 | 677.32 K | $296.41 M |
| 11/17/2025 | $5.89 | $6.41 (8.83%) | $6.74 | $5.80 | 1.02 M | $275.36 M |
| 11/14/2025 | $5.51 | $5.93 (7.62%) | $6.02 | $5.35 | 642.20 K | $254.74 M |
| 11/13/2025 | $5.91 | $5.42 (-8.29%) | $6.10 | $5.26 | 766.70 K | $232.83 M |
| 11/12/2025 | $6.31 | $6.31 (0%) | $6.47 | $6.09 | 382.80 K | $271.06 M |
| 11/11/2025 | $6.10 | $6.39 (4.75%) | $6.39 | $6.01 | 271.20 K | $274.50 M |
| 11/10/2025 | $6.04 | $6.06 (0.33%) | $6.19 | $5.93 | 259.22 K | $260.32 M |
| 11/07/2025 | $6.18 | $5.92 (-4.21%) | $6.44 | $5.80 | 381.00 K | $254.31 M |
| 11/06/2025 | $6.61 | $6.22 (-5.9%) | $6.80 | $6.15 | 319.10 K | $267.20 M |
| 11/05/2025 | $6.73 | $6.65 (-1.19%) | $6.85 | $6.62 | 216.60 K | $285.67 M |
| 11/04/2025 | $6.79 | $6.71 (-1.18%) | $6.91 | $6.65 | 228.30 K | $288.25 M |
| 11/03/2025 | $7.12 | $6.80 (-4.49%) | $7.18 | $6.66 | 300.60 K | $292.11 M |
| 10/31/2025 | $6.88 | $7.06 (2.62%) | $7.11 | $6.88 | 172.23 K | $303.28 M |
| 10/30/2025 | $6.85 | $7.00 (2.19%) | $7.13 | $6.71 | 295.84 K | $300.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
