5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.79%
3 MONTH PERFORMANCE
+1.38%
Drugs Made In America Acquisition Corp. Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $10.45 | $10.25 (-1.91%) | $10.50 | $10.25 | 1.11 K | $86.82 K |
| 05/22/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 51 | $86.82 K |
| 05/15/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 490 | $86.65 K |
| 05/14/2025 | $10.22 | $10.22 (0%) | $10.25 | $10.22 | 2.33 K | $86.65 K |
| 05/13/2025 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.22 | 432 | $86.74 K |
| 05/12/2025 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.21 | 903 | $86.65 K |
| 05/09/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 357 | $86.65 K |
| 05/08/2025 | $10.21 | $10.21 (0%) | $10.23 | $10.21 | 12.92 K | $86.57 K |
| 05/07/2025 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 2.42 K | $86.57 K |
| 05/06/2025 | $10.21 | $10.21 (0%) | $10.22 | $10.20 | 6.93 K | $86.57 K |
| 05/05/2025 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.19 | 2.65 K | $86.65 K |
| 05/02/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 260 | $86.40 K |
| 05/01/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 821 | $86.48 K |
| 04/30/2025 | $10.19 | $10.19 (0%) | $10.21 | $10.19 | 7.47 K | $86.48 K |
| 04/29/2025 | $10.17 | $10.21 (0.39%) | $10.21 | $10.17 | 14.98 K | $86.48 K |
| 04/28/2025 | $10.17 | $10.17 (0%) | $10.22 | $10.16 | 76.36 K | $86.40 K |
| 04/25/2025 | $10.00 | $10.17 (1.7%) | $10.18 | $10.00 | 47.85 K | $86.22 K |
| 04/24/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 1.25 K | $86.22 K |
| 04/23/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 204 | $86.05 K |
| 04/22/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 504 | $86.14 K |
| 04/21/2025 | $10.00 | $10.16 (1.6%) | $10.16 | $10.00 | 2.03 K | $86.14 K |
| 04/17/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 277 | $85.97 K |
| 04/16/2025 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.14 | 1.96 K | $85.97 K |
| 04/15/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | $85.97 K |
| 04/11/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 101.01 K | $85.97 K |
| 04/10/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 2.35 K | $85.97 K |
| 04/09/2025 | $10.13 | $10.13 (0%) | $10.14 | $10.12 | 17.07 K | $85.97 K |
| 04/08/2025 | $10.20 | $10.14 (-0.59%) | $10.20 | $10.13 | 12.33 K | $85.88 K |
| 04/07/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 91.90 K | $86.14 K |
| 04/04/2025 | $10.20 | $10.13 (-0.69%) | $10.20 | $10.12 | 1.52 K | $85.88 K |
| 04/03/2025 | $10.17 | $10.12 (-0.49%) | $10.17 | $10.12 | 43.32 K | $86.22 K |
| 04/02/2025 | $10.17 | $10.14 (-0.29%) | $10.17 | $10.12 | 2.62 K | $86.05 K |
| 04/01/2025 | $10.20 | $10.12 (-0.78%) | $10.20 | $10.12 | 4.79 K | $85.97 K |
| 03/31/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.12 | 1.53 K | $85.88 K |
| 03/28/2025 | $10.12 | $10.12 (0%) | $10.17 | $10.12 | 576 | $86.05 K |
| 03/27/2025 | $10.12 | $10.17 (0.49%) | $10.17 | $10.12 | 474 | $85.97 K |
| 03/26/2025 | $10.10 | $10.17 (0.69%) | $10.17 | $10.10 | 556 | $85.88 K |
| 03/25/2025 | $10.11 | $10.17 (0.59%) | $10.17 | $10.11 | 451 | $85.88 K |
| 03/20/2025 | $10.11 | $10.13 (0.2%) | $10.13 | $10.10 | 302 | $85.80 K |
| 03/19/2025 | $10.18 | $10.11 (-0.69%) | $10.18 | $10.11 | 226 | $85.71 K |
| 03/18/2025 | $10.18 | $10.10 (-0.79%) | $10.18 | $10.09 | 822 | $85.71 K |
| 03/17/2025 | $10.09 | $10.11 (0.2%) | $10.14 | $10.09 | 9.30 K | $85.71 K |
| 03/14/2025 | $10.12 | $10.14 (0.2%) | $10.15 | $10.09 | 400 | $85.62 K |
| 03/13/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.10 | 1.12 K | $85.62 K |
| 03/12/2025 | $10.11 | $10.14 (0.3%) | $10.15 | $10.08 | 62.27 K | $86.05 K |
| 03/11/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 1.81 K | $85.54 K |
| 03/10/2025 | $10.15 | $10.10 (-0.49%) | $10.15 | $10.08 | 17.00 K | $85.71 K |
| 03/07/2025 | $10.12 | $10.13 (0.1%) | $10.20 | $10.11 | 4.71 K | $85.71 K |
| 03/06/2025 | $10.12 | $10.13 (0.1%) | $10.15 | $10.12 | 22.28 K | $85.62 K |
| 03/05/2025 | $10.00 | $10.11 (1.1%) | $10.50 | $10.00 | 7.15 K | $85.54 K |
| 03/04/2025 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 2.36 K | $85.37 K |
| 02/28/2025 | $10.12 | $10.20 (0.79%) | $10.20 | $10.12 | 6.98 K | $85.45 K |
| 02/27/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 299.84 K | $85.37 K |
| 02/26/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 13.45 K | $85.45 K |
| 02/25/2025 | $10.10 | $10.11 (0.1%) | $10.12 | $10.08 | 88.01 K | $85.37 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
