5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
-4.90%
3 MONTH PERFORMANCE
-16.92%
6 MONTH PERFORMANCE
+35.71%
Drugs Made In America Acquisition Corp. Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/22/2025 | $0.18 | $0.19 (6.55%) | $0.19 | $0.18 | 7.34 K | $238.28 M |
| 12/19/2025 | $0.17 | $0.16 (-2.17%) | $0.17 | $0.16 | 4.13 K | $238.28 M |
| 12/16/2025 | $0.16 | $0.19 (15.95%) | $0.19 | $0.16 | 490 | $238.28 M |
| 12/15/2025 | $0.19 | $0.19 (-2.41%) | $0.19 | $0.19 | 347 | $238.28 M |
| 12/12/2025 | $0.20 | $0.19 (-0.1%) | $0.20 | $0.16 | 38.81 K | $238.05 M |
| 12/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 160 | $238.28 M |
| 12/10/2025 | $0.18 | $0.19 (4.56%) | $0.20 | $0.18 | 29.26 K | $238.28 M |
| 12/09/2025 | $0.18 | $0.18 (-1.11%) | $0.18 | $0.16 | 6.15 K | $238.28 M |
| 12/08/2025 | $0.20 | $0.19 (-2.62%) | $0.20 | $0.19 | 904 | $238.05 M |
| 12/05/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 326 | $237.82 M |
| 12/04/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.19 | 3.53 K | $237.59 M |
| 12/03/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 502 | $237.59 M |
| 12/02/2025 | $0.16 | $0.18 (13.82%) | $0.18 | $0.16 | 300 | $237.59 M |
| 12/01/2025 | $0.19 | $0.19 (-0.05%) | $0.19 | $0.19 | 31.71 K | $238.05 M |
| 11/26/2025 | $0.20 | $0.19 (-4.52%) | $0.20 | $0.16 | 15.00 K | $237.59 M |
| 11/25/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 102 | $237.59 M |
| 11/24/2025 | $0.21 | $0.20 (-4.76%) | $0.21 | $0.18 | 2.56 K | $237.82 M |
| 11/21/2025 | $0.19 | $0.20 (8%) | $0.20 | $0.19 | 133.20 K | $238.05 M |
| 11/20/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 222 | $237.36 M |
| 11/19/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 7 | $237.59 M |
| 11/18/2025 | $0.20 | $0.19 (-3.8%) | $0.20 | $0.19 | 528 | $237.59 M |
| 11/17/2025 | $0.17 | $0.16 (-3.59%) | $0.18 | $0.16 | 57.71 K | $237.59 M |
| 11/14/2025 | $0.19 | $0.20 (5.38%) | $0.20 | $0.19 | 7.51 K | $346.23 M |
| 11/12/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 286 | $345.90 M |
| 11/11/2025 | $0.18 | $0.19 (3.3%) | $0.19 | $0.18 | 606 | $346.23 M |
| 11/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 12.04 K | $345.90 M |
| 11/07/2025 | $0.20 | $0.18 (-10%) | $0.20 | $0.18 | 3.40 K | $345.56 M |
| 11/06/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 22 | $345.56 M |
| 11/05/2025 | $0.19 | $0.20 (2.12%) | $0.20 | $0.19 | 1.01 K | $345.90 M |
| 11/04/2025 | $0.18 | $0.18 (-0.83%) | $0.18 | $0.17 | 15.80 K | $346.23 M |
| 11/03/2025 | $0.20 | $0.18 (-9.11%) | $0.20 | $0.16 | 5.70 K | $345.56 M |
| 10/31/2025 | $0.18 | $0.17 (-1.58%) | $0.19 | $0.16 | 71.65 K | $345.56 M |
| 10/30/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 309 | $345.90 M |
| 10/29/2025 | $0.17 | $0.19 (9.29%) | $0.19 | $0.16 | 4.27 K | $345.56 M |
| 10/28/2025 | $0.17 | $0.18 (7.13%) | $0.19 | $0.17 | 8.09 K | $345.56 M |
| 10/27/2025 | $0.16 | $0.18 (11.31%) | $0.19 | $0.16 | 3.24 K | $345.90 M |
| 10/24/2025 | $0.18 | $0.19 (5.68%) | $0.19 | $0.18 | 19 | $345.56 M |
| 10/23/2025 | $0.19 | $0.18 (-5.47%) | $0.19 | $0.14 | 52.78 K | $345.90 M |
| 10/22/2025 | $0.20 | $0.20 (-0.8%) | $0.20 | $0.20 | 125.88 K | $345.23 M |
| 10/21/2025 | $0.22 | $0.22 (0.18%) | $0.22 | $0.21 | 8.02 K | $345.23 M |
| 10/20/2025 | $0.20 | $0.21 (5%) | $0.21 | $0.20 | 36.52 K | $344.89 M |
| 10/17/2025 | $0.20 | $0.22 (9.85%) | $0.22 | $0.20 | 85.25 K | $345.23 M |
| 10/16/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 420 | $345.56 M |
| 10/15/2025 | $0.20 | $0.20 (-1.23%) | $0.22 | $0.20 | 10.33 K | $345.23 M |
| 10/14/2025 | $0.21 | $0.20 (-0.05%) | $0.21 | $0.20 | 200 | $345.23 M |
| 10/13/2025 | $0.20 | $0.20 (-2.34%) | $0.21 | $0.20 | 23.20 K | $345.23 M |
| 10/10/2025 | $0.20 | $0.21 (2.16%) | $0.22 | $0.20 | 16.30 K | $344.89 M |
| 10/09/2025 | $0.23 | $0.22 (-3.04%) | $0.23 | $0.22 | 5.88 K | $344.56 M |
| 10/08/2025 | $0.22 | $0.22 (-2.27%) | $0.23 | $0.21 | 81.55 K | $345.23 M |
| 10/07/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 9.62 K | $345.23 M |
| 10/06/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 9.68 K | $344.22 M |
| 10/03/2025 | $0.23 | $0.23 (0.93%) | $0.23 | $0.22 | 6.35 K | $344.22 M |
| 10/02/2025 | $0.21 | $0.22 (1.18%) | $0.22 | $0.21 | 2.01 K | $344.22 M |
| 10/01/2025 | $0.22 | $0.23 (4.69%) | $0.23 | $0.21 | 8.68 K | $343.89 M |
| 09/30/2025 | $0.23 | $0.22 (-5.48%) | $0.23 | $0.21 | 74.58 K | $344.22 M |
| 09/29/2025 | $0.24 | $0.22 (-8.1%) | $0.24 | $0.22 | 64.31 K | $344.22 M |
| 09/26/2025 | $0.22 | $0.23 (4.74%) | $0.23 | $0.21 | 90.69 K | $344.56 M |
| 09/25/2025 | $0.21 | $0.21 (0%) | $0.22 | $0.21 | 2.53 K | $344.56 M |
| 09/24/2025 | $0.22 | $0.21 (-2.69%) | $0.24 | $0.21 | 69.72 K | $345.56 M |
| 09/23/2025 | $0.23 | $0.23 (-0.57%) | $0.24 | $0.23 | 6.62 K | $343.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
