5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
+1.61%
Drugs Made In America Acquisition Corp. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 105.32 K | $86.82 K |
| 05/22/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 114.05 K | $86.82 K |
| 05/21/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.15 K | $86.74 K |
| 05/20/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 81 | $86.82 K |
| 05/19/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 116.30 K | $86.82 K |
| 05/16/2025 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 65.50 K | $86.74 K |
| 05/15/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $86.65 K |
| 05/14/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 11.11 K | $86.65 K |
| 05/13/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 24.20 K | $86.74 K |
| 05/12/2025 | $10.11 | $10.11 (0%) | $10.12 | $10.09 | 17.80 K | $86.65 K |
| 05/09/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 1.30 K | $86.65 K |
| 05/08/2025 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 3.90 K | $86.57 K |
| 05/07/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.09 | 1.60 K | $86.57 K |
| 05/06/2025 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 18.60 K | $86.57 K |
| 05/05/2025 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 223.31 K | $86.65 K |
| 05/02/2025 | $10.09 | $10.08 (-0.1%) | $10.16 | $10.08 | 96.98 K | $86.40 K |
| 05/01/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 6.16 K | $86.48 K |
| 04/30/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 10.85 K | $86.48 K |
| 04/29/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.07 | 221.83 K | $86.48 K |
| 04/28/2025 | $10.05 | $10.08 (0.3%) | $10.26 | $10.05 | 859.00 K | $86.40 K |
| 04/25/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 277.40 K | $86.22 K |
| 04/24/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.04 | 1.07 M | $86.22 K |
| 04/23/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 225 | $86.05 K |
| 04/22/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 9.16 K | $86.14 K |
| 04/21/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 1.00 K | $86.14 K |
| 04/17/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $85.97 K |
| 04/16/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 1.00 K | $85.97 K |
| 04/15/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 3.90 K | $85.97 K |
| 04/14/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 13.65 K | $86.05 K |
| 04/11/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 8.50 K | $85.97 K |
| 04/10/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 11.31 K | $85.97 K |
| 04/09/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 8.80 K | $85.97 K |
| 04/08/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 6.82 K | $85.88 K |
| 04/07/2025 | $10.03 | $10.05 (0.2%) | $10.06 | $10.03 | 183.44 K | $86.14 K |
| 04/04/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 4.02 K | $85.88 K |
| 04/03/2025 | $10.02 | $10.06 (0.4%) | $10.07 | $10.02 | 2.93 K | $86.22 K |
| 04/02/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 15.90 K | $86.05 K |
| 04/01/2025 | $10.27 | $10.03 (-2.34%) | $10.27 | $10.02 | 81.43 K | $85.97 K |
| 03/31/2025 | $10.15 | $10.02 (-1.28%) | $10.15 | $10.02 | 14.50 K | $85.88 K |
| 03/28/2025 | $10.03 | $10.04 (0.1%) | $10.05 | $10.03 | 54.62 K | $86.05 K |
| 03/27/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 31.90 K | $85.97 K |
| 03/26/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 32.40 K | $85.88 K |
| 03/25/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 132.14 K | $85.88 K |
| 03/24/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 300 | $86.05 K |
| 03/21/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 52.21 K | $85.88 K |
| 03/20/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.30 K | $85.80 K |
| 03/19/2025 | $10.00 | $10.00 (0%) | $10.02 | $10.00 | 633.72 K | $85.71 K |
| 03/18/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.84 K | $85.71 K |
| 03/17/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 13.54 K | $85.71 K |
| 03/14/2025 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.98 | 592.70 K | $85.62 K |
| 03/13/2025 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 92.40 K | $85.62 K |
| 03/12/2025 | $9.99 | $10.04 (0.5%) | $10.04 | $9.99 | 25.30 K | $86.05 K |
| 03/11/2025 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 53.82 K | $85.54 K |
| 03/10/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 164.30 K | $85.71 K |
| 03/07/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 201.90 K | $85.71 K |
| 03/06/2025 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 1.02 M | $85.62 K |
| 03/05/2025 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 1.90 M | $85.54 K |
| 03/04/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 203.00 K | $85.37 K |
| 03/03/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 383.31 K | $85.37 K |
| 02/28/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 523 | $85.45 K |
| 02/27/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 101.40 K | $85.37 K |
| 02/26/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.50 K | $85.45 K |
| 02/25/2025 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.95 | 1.73 M | $85.37 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
