5 DAY PERFORMANCE
+4.18%
1 MONTH PERFORMANCE
-4.35%
3 MONTH PERFORMANCE
+3.27%
6 MONTH PERFORMANCE
-79.29%
YEAR-TO-DATE PERFORMANCE
-0.40%
Delixy Holdings Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.84 | $0.88 (4.95%) | $0.88 | $0.84 | 7.92 K | $14.39 M |
| 01/08/2026 | $0.80 | $0.88 (9.62%) | $0.88 | $0.80 | 19.30 K | $14.34 M |
| 01/07/2026 | $0.84 | $0.88 (4.94%) | $0.88 | $0.82 | 16.60 K | $14.39 M |
| 01/06/2026 | $0.84 | $0.88 (4.49%) | $0.88 | $0.80 | 18.75 K | $14.43 M |
| 01/05/2026 | $0.86 | $0.84 (-1.79%) | $0.86 | $0.80 | 27.72 K | $13.81 M |
| 01/02/2026 | $0.90 | $0.86 (-3.6%) | $0.91 | $0.80 | 46.11 K | $14.11 M |
| 12/31/2025 | $1.23 | $0.88 (-28.17%) | $1.26 | $0.80 | 245.20 K | $14.45 M |
| 12/30/2025 | $0.81 | $1.41 (73.05%) | $1.45 | $0.81 | 263.22 K | $23.05 M |
| 12/29/2025 | $0.62 | $0.84 (34.83%) | $0.90 | $0.62 | 69.90 K | $13.73 M |
| 12/26/2025 | $0.77 | $0.71 (-7.78%) | $0.77 | $0.61 | 40.90 K | $11.61 M |
| 12/24/2025 | $0.80 | $0.77 (-3.75%) | $0.81 | $0.74 | 11.10 K | $12.59 M |
| 12/23/2025 | $0.86 | $0.81 (-5.81%) | $0.90 | $0.80 | 28.00 K | $13.24 M |
| 12/22/2025 | $0.86 | $0.86 (0%) | $0.90 | $0.81 | 22.13 K | $14.06 M |
| 12/19/2025 | $0.82 | $0.87 (6.08%) | $0.96 | $0.82 | 13.31 K | $14.20 M |
| 12/18/2025 | $0.90 | $0.86 (-4.89%) | $0.91 | $0.85 | 237.10 K | $14.00 M |
| 12/17/2025 | $0.83 | $0.90 (8.17%) | $0.91 | $0.73 | 9.82 K | $14.66 M |
| 12/16/2025 | $0.91 | $0.92 (1.34%) | $0.93 | $0.90 | 5.40 K | $15.08 M |
| 12/15/2025 | $0.90 | $0.90 (0.01%) | $0.91 | $0.88 | 11.60 K | $14.72 M |
| 12/12/2025 | $0.86 | $0.87 (1.64%) | $0.89 | $0.80 | 32.20 K | $14.22 M |
| 12/11/2025 | $0.88 | $0.89 (1.14%) | $0.92 | $0.88 | 8.30 K | $14.55 M |
| 12/10/2025 | $0.92 | $0.92 (0%) | $0.97 | $0.90 | 12.90 K | $15.04 M |
| 12/09/2025 | $0.86 | $0.92 (6.73%) | $0.92 | $0.86 | 1.90 K | $15.01 M |
| 12/08/2025 | $1.02 | $0.97 (-5.36%) | $1.03 | $0.95 | 26.80 K | $15.78 M |
| 12/05/2025 | $0.85 | $0.99 (16.26%) | $0.99 | $0.85 | 3.00 K | $16.16 M |
| 12/04/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $0.98 | 23.20 K | $16.84 M |
| 12/03/2025 | $1.01 | $1.02 (0.99%) | $1.02 | $0.99 | 16.06 K | $16.68 M |
| 12/02/2025 | $1.00 | $1.04 (4%) | $1.04 | $1.00 | 28.10 K | $17.00 M |
| 12/01/2025 | $0.90 | $1.04 (15.56%) | $1.05 | $0.90 | 15.92 K | $17.00 M |
| 11/28/2025 | $0.94 | $0.97 (3.6%) | $1.00 | $0.91 | 10.75 K | $15.92 M |
| 11/26/2025 | $0.88 | $0.91 (3.41%) | $0.98 | $0.88 | 7.93 K | $14.88 M |
| 11/25/2025 | $0.89 | $0.90 (0.91%) | $0.93 | $0.85 | 39.33 K | $14.72 M |
| 11/24/2025 | $1.00 | $0.97 (-3.02%) | $1.00 | $0.94 | 5.80 K | $15.78 M |
| 11/21/2025 | $1.02 | $1.03 (0.98%) | $1.03 | $0.95 | 16.60 K | $16.84 M |
| 11/20/2025 | $1.00 | $1.00 (0.01%) | $1.03 | $0.93 | 48.50 K | $16.35 M |
| 11/19/2025 | $0.93 | $1.00 (7.52%) | $1.00 | $0.93 | 32.85 K | $16.35 M |
| 11/18/2025 | $0.98 | $1.03 (5.1%) | $1.03 | $0.93 | 31.34 K | $16.84 M |
| 11/17/2025 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.98 | 71.11 K | $16.51 M |
| 11/14/2025 | $1.02 | $1.04 (1.96%) | $1.09 | $1.02 | 82.20 K | $17.00 M |
| 11/13/2025 | $1.02 | $1.05 (2.94%) | $1.07 | $1.02 | 49.33 K | $17.17 M |
| 11/12/2025 | $1.05 | $1.04 (-0.95%) | $1.08 | $1.04 | 7.59 K | $17.00 M |
| 11/11/2025 | $1.02 | $1.04 (1.96%) | $1.05 | $1.02 | 31.63 K | $17.00 M |
| 11/10/2025 | $1.03 | $1.03 (0%) | $1.06 | $1.02 | 41.20 K | $16.84 M |
| 11/07/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 59.00 K | $16.84 M |
| 11/06/2025 | $1.06 | $1.06 (0%) | $1.16 | $1.02 | 80.40 K | $17.33 M |
| 11/05/2025 | $0.97 | $1.03 (6.45%) | $1.09 | $0.94 | 49.92 K | $16.84 M |
| 11/04/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $0.93 | 126.35 K | $16.84 M |
| 11/03/2025 | $1.08 | $1.03 (-4.63%) | $1.08 | $0.95 | 81.60 K | $16.84 M |
| 10/31/2025 | $0.89 | $1.07 (20.16%) | $1.09 | $0.89 | 169.00 K | $17.49 M |
| 10/30/2025 | $0.90 | $0.91 (0.92%) | $0.95 | $0.90 | 86.17 K | $14.89 M |
| 10/29/2025 | $0.90 | $0.93 (3.33%) | $0.95 | $0.89 | 75.90 K | $15.21 M |
| 10/28/2025 | $0.91 | $0.90 (-1.1%) | $0.96 | $0.88 | 86.40 K | $14.72 M |
| 10/27/2025 | $0.87 | $0.91 (4.16%) | $0.95 | $0.87 | 93.43 K | $14.82 M |
| 10/24/2025 | $0.86 | $0.91 (5.84%) | $0.93 | $0.85 | 102.01 K | $14.85 M |
| 10/23/2025 | $0.80 | $0.88 (10%) | $0.90 | $0.78 | 164.00 K | $14.39 M |
| 10/22/2025 | $0.80 | $0.81 (1.01%) | $0.85 | $0.75 | 89.12 K | $13.21 M |
| 10/21/2025 | $0.80 | $0.81 (2.26%) | $0.85 | $0.80 | 98.55 K | $13.32 M |
| 10/20/2025 | $0.81 | $0.82 (1.37%) | $0.85 | $0.75 | 61.47 K | $13.42 M |
| 10/17/2025 | $0.81 | $0.83 (2.44%) | $0.89 | $0.72 | 340.70 K | $13.57 M |
| 10/16/2025 | $0.88 | $0.84 (-5.17%) | $0.89 | $0.83 | 177.90 K | $13.68 M |
| 10/15/2025 | $0.86 | $0.91 (5.73%) | $0.91 | $0.86 | 128.29 K | $14.87 M |
| 10/14/2025 | $0.84 | $0.89 (5.53%) | $0.91 | $0.82 | 160.34 K | $14.51 M |
| 10/13/2025 | $0.85 | $0.87 (1.96%) | $0.90 | $0.80 | 209.44 K | $14.20 M |
| 10/10/2025 | $0.85 | $0.85 (0.24%) | $0.95 | $0.71 | 446.33 K | $13.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
