-
5 DAY PERFORMANCE
-3.54% -
1 MONTH PERFORMANCE
-16.79% -
3 MONTH PERFORMANCE
-34.45% -
6 MONTH PERFORMANCE
-48.27% -
YEAR-TO-DATE PERFORMANCE
-50.51% -
1 YEAR PERFORMANCE
-33.96%
Dollar Tree, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $72.78 | $70.31 (-3.39%) | $73.06 | $69.85 | 4.05 M | $15.12 B |
| 09/27/2024 | $72.99 | $73.12 (0.18%) | $74.86 | $72.86 | 3.70 M | $15.72 B |
| 09/26/2024 | $71.11 | $72.88 (2.49%) | $73.30 | $71.00 | 3.57 M | $15.67 B |
| 09/25/2024 | $71.43 | $70.55 (-1.23%) | $71.60 | $69.98 | 3.27 M | $15.17 B |
| 09/24/2024 | $71.96 | $71.29 (-0.93%) | $71.96 | $70.88 | 3.85 M | $15.33 B |
| 09/23/2024 | $71.17 | $71.76 (0.83%) | $73.40 | $70.79 | 4.14 M | $15.43 B |
| 09/20/2024 | $73.69 | $71.73 (-2.66%) | $73.70 | $71.00 | 7.96 M | $15.42 B |
| 09/19/2024 | $76.96 | $73.88 (-4%) | $76.98 | $73.65 | 4.47 M | $15.88 B |
| 09/18/2024 | $73.34 | $75.67 (3.18%) | $76.60 | $73.22 | 4.60 M | $16.27 B |
| 09/17/2024 | $72.45 | $73.50 (1.45%) | $73.59 | $71.50 | 4.21 M | $15.80 B |
| 09/16/2024 | $69.87 | $71.91 (2.92%) | $72.09 | $69.63 | 4.90 M | $15.46 B |
| 09/13/2024 | $69.33 | $69.70 (0.53%) | $70.79 | $68.74 | 5.03 M | $14.99 B |
| 09/12/2024 | $66.48 | $67.89 (2.12%) | $70.04 | $66.48 | 4.67 M | $14.60 B |
| 09/11/2024 | $65.50 | $66.58 (1.65%) | $67.37 | $64.98 | 5.14 M | $14.31 B |
| 09/10/2024 | $67.22 | $65.39 (-2.72%) | $68.01 | $64.38 | 5.94 M | $14.06 B |
| 09/09/2024 | $66.21 | $67.42 (1.83%) | $68.64 | $65.53 | 6.45 M | $14.50 B |
| 09/06/2024 | $68.27 | $66.50 (-2.59%) | $69.13 | $65.72 | 7.54 M | $14.30 B |
| 09/05/2024 | $63.09 | $68.47 (8.53%) | $68.63 | $62.15 | 20.77 M | $14.72 B |
| 09/04/2024 | $72.79 | $63.56 (-12.68%) | $73.50 | $60.82 | 30.93 M | $13.67 B |
| 09/03/2024 | $84.49 | $81.65 (-3.36%) | $85.22 | $81.55 | 6.97 M | $17.55 B |
| 08/30/2024 | $85.01 | $84.49 (-0.61%) | $85.40 | $83.72 | 5.09 M | $18.40 B |
| 08/29/2024 | $86.07 | $84.79 (-1.49%) | $88.95 | $84.77 | 6.50 M | $18.47 B |
| 08/28/2024 | $95.22 | $94.46 (-0.8%) | $96.16 | $94.20 | 2.66 M | $20.57 B |
| 08/27/2024 | $96.38 | $95.40 (-1.02%) | $96.92 | $95.01 | 3.16 M | $20.78 B |
| 08/26/2024 | $98.01 | $96.55 (-1.49%) | $98.23 | $96.13 | 2.17 M | $21.03 B |
| 08/23/2024 | $98.32 | $97.00 (-1.34%) | $98.60 | $96.94 | 2.16 M | $21.13 B |
| 08/22/2024 | $100.10 | $97.96 (-2.14%) | $100.10 | $97.77 | 1.64 M | $21.34 B |
| 08/21/2024 | $103.50 | $99.98 (-3.4%) | $104.17 | $98.99 | 2.99 M | $21.78 B |
| 08/20/2024 | $99.70 | $99.19 (-0.51%) | $100.54 | $98.79 | 1.28 M | $21.60 B |
| 08/19/2024 | $99.07 | $100.51 (1.45%) | $101.17 | $99.07 | 2.31 M | $21.89 B |
| 08/16/2024 | $96.74 | $98.78 (2.11%) | $98.95 | $96.08 | 1.90 M | $21.51 B |
| 08/15/2024 | $97.36 | $97.19 (-0.17%) | $100.66 | $95.42 | 3.51 M | $21.17 B |
| 08/14/2024 | $92.98 | $92.37 (-0.66%) | $93.19 | $91.63 | 2.31 M | $20.12 B |
| 08/13/2024 | $93.60 | $92.45 (-1.23%) | $94.06 | $91.40 | 2.69 M | $20.14 B |
| 08/12/2024 | $95.06 | $93.90 (-1.22%) | $95.22 | $92.28 | 2.22 M | $20.45 B |
| 08/09/2024 | $94.60 | $95.05 (0.48%) | $95.70 | $94.29 | 1.89 M | $20.70 B |
| 08/08/2024 | $95.00 | $94.93 (-0.07%) | $96.61 | $94.49 | 1.48 M | $20.68 B |
| 08/07/2024 | $97.27 | $95.03 (-2.3%) | $98.96 | $94.93 | 1.41 M | $20.70 B |
| 08/06/2024 | $96.38 | $96.58 (0.21%) | $98.31 | $96.16 | 2.00 M | $21.04 B |
| 08/05/2024 | $98.93 | $96.50 (-2.46%) | $99.35 | $95.44 | 3.47 M | $21.02 B |
| 08/02/2024 | $101.12 | $99.53 (-1.57%) | $101.46 | $98.26 | 3.53 M | $21.68 B |
| 08/01/2024 | $104.24 | $99.75 (-4.31%) | $104.53 | $99.67 | 2.82 M | $21.73 B |
| 07/31/2024 | $105.00 | $104.34 (-0.63%) | $106.25 | $104.24 | 2.17 M | $22.73 B |
| 07/30/2024 | $103.53 | $105.33 (1.74%) | $105.43 | $103.09 | 2.85 M | $22.94 B |
| 07/29/2024 | $103.74 | $103.74 (0%) | $104.48 | $102.50 | 1.84 M | $22.59 B |
| 07/26/2024 | $102.85 | $103.93 (1.05%) | $104.24 | $102.63 | 1.88 M | $22.64 B |
| 07/25/2024 | $104.19 | $102.63 (-1.5%) | $106.14 | $102.40 | 2.33 M | $22.35 B |
| 07/24/2024 | $107.00 | $103.69 (-3.09%) | $107.32 | $103.33 | 3.00 M | $22.58 B |
| 07/23/2024 | $106.56 | $107.01 (0.42%) | $108.15 | $106.22 | 2.36 M | $23.31 B |
| 07/22/2024 | $107.09 | $107.21 (0.11%) | $108.57 | $106.32 | 2.28 M | $23.35 B |
| 07/19/2024 | $106.71 | $106.56 (-0.14%) | $107.53 | $105.31 | 2.93 M | $23.21 B |
| 07/18/2024 | $107.89 | $106.67 (-1.13%) | $108.93 | $105.99 | 4.35 M | $23.23 B |
| 07/17/2024 | $102.95 | $105.34 (2.32%) | $105.50 | $102.39 | 2.95 M | $22.94 B |
| 07/16/2024 | $102.94 | $104.82 (1.83%) | $105.46 | $102.56 | 2.91 M | $22.83 B |
| 07/15/2024 | $106.84 | $103.83 (-2.82%) | $106.96 | $103.51 | 2.82 M | $22.61 B |
| 07/12/2024 | $107.08 | $107.36 (0.26%) | $108.74 | $106.59 | 1.85 M | $23.38 B |
| 07/11/2024 | $102.86 | $106.73 (3.76%) | $107.54 | $102.75 | 2.68 M | $23.25 B |
| 07/10/2024 | $104.43 | $102.48 (-1.87%) | $104.71 | $101.83 | 3.46 M | $22.32 B |
| 07/09/2024 | $106.41 | $104.03 (-2.24%) | $106.41 | $103.90 | 2.32 M | $22.66 B |
| 07/08/2024 | $107.00 | $106.72 (-0.26%) | $107.81 | $106.00 | 1.44 M | $23.24 B |
| 07/05/2024 | $106.03 | $106.68 (0.61%) | $106.90 | $105.53 | 1.12 M | $23.23 B |
| 07/03/2024 | $106.85 | $105.95 (-0.84%) | $107.66 | $105.37 | 971,173 | $23.08 B |
| 07/02/2024 | $107.01 | $107.11 (0.09%) | $107.55 | $106.42 | 1.95 M | $23.33 B |
| 07/01/2024 | $106.87 | $107.25 (0.36%) | $109.36 | $106.26 | 2.73 M | $23.36 B |