5 DAY PERFORMANCE
-3.74%
1 MONTH PERFORMANCE
+0.11%
3 MONTH PERFORMANCE
+3.60%
6 MONTH PERFORMANCE
-32.42%
YEAR-TO-DATE PERFORMANCE
-6.37%
1 YEAR PERFORMANCE
-48.31%
Dollar Tree, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $70.95 | $70.17 (-1.1%) | $71.83 | $68.87 | 2.73 M | $15.09 B |
| 01/13/2025 | $73.09 | $71.15 (-2.65%) | $73.09 | $70.65 | 2.05 M | $15.30 B |
| 01/10/2025 | $70.91 | $72.90 (2.81%) | $73.93 | $70.75 | 2.70 M | $15.67 B |
| 01/08/2025 | $74.49 | $71.97 (-3.38%) | $74.52 | $70.12 | 3.37 M | $15.47 B |
| 01/07/2025 | $77.00 | $75.01 (-2.58%) | $78.39 | $74.79 | 2.16 M | $16.13 B |
| 01/06/2025 | $74.44 | $76.61 (2.92%) | $77.33 | $74.26 | 2.88 M | $16.47 B |
| 01/03/2025 | $76.99 | $73.36 (-4.71%) | $77.54 | $72.45 | 4.56 M | $15.77 B |
| 01/02/2025 | $75.63 | $76.47 (1.11%) | $78.35 | $75.49 | 3.26 M | $16.44 B |
| 12/31/2024 | $74.38 | $74.94 (0.75%) | $75.50 | $73.58 | 1.89 M | $16.11 B |
| 12/30/2024 | $75.50 | $74.77 (-0.97%) | $76.74 | $74.66 | 3.13 M | $16.08 B |
| 12/27/2024 | $76.21 | $75.99 (-0.29%) | $76.42 | $75.48 | 2.14 M | $16.34 B |
| 12/26/2024 | $73.75 | $76.19 (3.31%) | $76.30 | $73.11 | 2.68 M | $16.38 B |
| 12/24/2024 | $73.89 | $73.38 (-0.69%) | $74.01 | $72.87 | 1.12 M | $15.78 B |
| 12/23/2024 | $72.73 | $73.73 (1.37%) | $73.98 | $71.83 | 2.85 M | $15.85 B |
| 12/20/2024 | $69.11 | $72.94 (5.54%) | $73.01 | $68.68 | 7.04 M | $15.68 B |
| 12/19/2024 | $69.47 | $69.06 (-0.59%) | $70.00 | $68.17 | 3.08 M | $14.85 B |
| 12/18/2024 | $70.11 | $69.27 (-1.2%) | $71.39 | $69.24 | 2.63 M | $14.89 B |
| 12/17/2024 | $69.66 | $70.11 (0.65%) | $70.46 | $69.31 | 2.05 M | $15.07 B |
| 12/16/2024 | $70.01 | $70.03 (0.03%) | $70.94 | $69.38 | 2.53 M | $15.06 B |
| 12/13/2024 | $70.62 | $70.09 (-0.75%) | $70.80 | $69.12 | 2.64 M | $15.07 B |
| 12/12/2024 | $71.79 | $70.83 (-1.34%) | $72.41 | $70.33 | 2.45 M | $15.23 B |
| 12/11/2024 | $72.63 | $71.63 (-1.38%) | $74.56 | $71.50 | 3.24 M | $15.40 B |
| 12/10/2024 | $72.00 | $72.80 (1.11%) | $73.69 | $69.92 | 2.83 M | $15.65 B |
| 12/09/2024 | $72.94 | $71.60 (-1.84%) | $73.86 | $71.15 | 2.80 M | $15.39 B |
| 12/06/2024 | $73.76 | $71.87 (-2.56%) | $74.87 | $71.64 | 3.91 M | $15.45 B |
| 12/05/2024 | $75.28 | $72.56 (-3.61%) | $76.76 | $71.33 | 5.20 M | $15.60 B |
| 12/04/2024 | $76.02 | $73.83 (-2.88%) | $76.47 | $72.20 | 9.22 M | $15.87 B |
| 12/03/2024 | $72.13 | $72.48 (0.49%) | $73.57 | $71.53 | 6.08 M | $15.58 B |
| 12/02/2024 | $71.78 | $72.81 (1.43%) | $73.76 | $70.80 | 4.89 M | $15.65 B |
| 11/29/2024 | $71.82 | $71.27 (-0.77%) | $72.28 | $70.49 | 2.16 M | $15.32 B |
| 11/27/2024 | $69.98 | $71.50 (2.17%) | $71.86 | $69.75 | 3.15 M | $15.37 B |
| 11/26/2024 | $69.05 | $69.12 (0.1%) | $69.39 | $67.79 | 3.18 M | $14.86 B |
| 11/25/2024 | $67.16 | $69.78 (3.9%) | $70.90 | $67.16 | 4.37 M | $15.00 B |
| 11/22/2024 | $65.80 | $66.40 (0.91%) | $67.39 | $65.76 | 3.01 M | $14.28 B |
| 11/21/2024 | $63.39 | $65.76 (3.74%) | $65.87 | $62.87 | 4.06 M | $14.14 B |
| 11/20/2024 | $64.02 | $63.18 (-1.31%) | $64.25 | $61.70 | 6.03 M | $13.58 B |
| 11/19/2024 | $66.53 | $64.87 (-2.5%) | $67.24 | $64.72 | 3.52 M | $13.95 B |
| 11/18/2024 | $64.63 | $66.53 (2.94%) | $68.48 | $64.38 | 5.00 M | $14.30 B |
| 11/15/2024 | $66.12 | $64.20 (-2.9%) | $66.39 | $64.10 | 19.89 M | $13.80 B |
| 11/14/2024 | $65.22 | $65.67 (0.69%) | $66.59 | $64.20 | 3.83 M | $14.12 B |
| 11/13/2024 | $62.43 | $65.15 (4.36%) | $65.21 | $61.85 | 4.84 M | $14.01 B |
| 11/12/2024 | $61.17 | $62.27 (1.8%) | $62.37 | $60.49 | 3.56 M | $13.39 B |
| 11/11/2024 | $61.20 | $61.21 (0.02%) | $62.94 | $60.89 | 4.32 M | $13.16 B |
| 11/08/2024 | $63.00 | $61.41 (-2.52%) | $63.82 | $60.86 | 5.13 M | $13.20 B |
| 11/07/2024 | $62.52 | $63.54 (1.63%) | $64.15 | $62.34 | 5.79 M | $13.66 B |
| 11/06/2024 | $64.14 | $62.41 (-2.7%) | $64.49 | $60.52 | 9.84 M | $13.42 B |
| 11/05/2024 | $67.22 | $66.77 (-0.67%) | $67.53 | $65.63 | 6.03 M | $14.36 B |
| 11/04/2024 | $67.03 | $66.81 (-0.33%) | $70.37 | $66.70 | 7.13 M | $14.36 B |
| 11/01/2024 | $64.76 | $66.60 (2.84%) | $66.73 | $63.56 | 4.64 M | $14.32 B |
| 10/31/2024 | $63.60 | $64.64 (1.64%) | $65.14 | $62.80 | 6.00 M | $13.90 B |
| 10/30/2024 | $64.32 | $63.31 (-1.57%) | $65.28 | $63.25 | 4.66 M | $13.61 B |
| 10/29/2024 | $65.62 | $64.50 (-1.71%) | $66.30 | $64.46 | 4.54 M | $13.87 B |
| 10/28/2024 | $66.50 | $66.26 (-0.36%) | $67.12 | $65.76 | 2.80 M | $14.25 B |
| 10/25/2024 | $67.56 | $66.45 (-1.64%) | $68.10 | $66.12 | 2.26 M | $14.29 B |
| 10/24/2024 | $66.51 | $66.95 (0.66%) | $67.00 | $65.97 | 2.38 M | $14.39 B |
| 10/23/2024 | $66.99 | $66.13 (-1.28%) | $66.99 | $65.65 | 3.47 M | $14.22 B |
| 10/22/2024 | $67.11 | $66.94 (-0.25%) | $67.17 | $65.05 | 4.17 M | $14.39 B |
| 10/21/2024 | $68.03 | $67.31 (-1.06%) | $68.62 | $66.93 | 3.25 M | $14.47 B |
| 10/18/2024 | $67.91 | $68.20 (0.43%) | $69.06 | $67.31 | 3.45 M | $14.66 B |
| 10/17/2024 | $68.05 | $67.86 (-0.28%) | $68.44 | $66.96 | 3.31 M | $14.59 B |
| 10/16/2024 | $67.92 | $68.02 (0.15%) | $69.17 | $67.39 | 2.54 M | $14.62 B |
| 10/15/2024 | $66.76 | $67.73 (1.45%) | $68.79 | $66.25 | 2.83 M | $14.56 B |