5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
+11.21%
3 MONTH PERFORMANCE
+1.01%
6 MONTH PERFORMANCE
+5.56%
YEAR-TO-DATE PERFORMANCE
-4.19%
1 YEAR PERFORMANCE
-42.12%
Dollar Tree, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $73.65 | $71.80 (-2.51%) | $73.98 | $71.59 | 4.72 M | $15.46 B |
| 04/14/2025 | $73.52 | $73.71 (0.26%) | $75.28 | $72.21 | 4.29 M | $15.87 B |
| 04/11/2025 | $71.59 | $72.11 (0.73%) | $72.66 | $68.93 | 8.22 M | $15.53 B |
| 04/10/2025 | $72.19 | $71.74 (-0.62%) | $75.00 | $70.25 | 7.40 M | $15.45 B |
| 04/09/2025 | $69.25 | $72.57 (4.79%) | $75.27 | $69.05 | 10.92 M | $15.63 B |
| 04/08/2025 | $75.00 | $69.70 (-7.07%) | $75.80 | $68.86 | 8.35 M | $15.01 B |
| 04/07/2025 | $70.11 | $72.84 (3.89%) | $75.79 | $69.54 | 10.31 M | $15.69 B |
| 04/04/2025 | $62.00 | $67.55 (8.95%) | $70.74 | $61.87 | 13.45 M | $14.55 B |
| 04/03/2025 | $68.55 | $67.22 (-1.94%) | $71.68 | $67.14 | 16.32 M | $14.48 B |
| 04/02/2025 | $75.01 | $77.57 (3.41%) | $79.24 | $74.67 | 5.57 M | $16.70 B |
| 04/01/2025 | $75.26 | $75.34 (0.11%) | $77.11 | $74.82 | 5.87 M | $16.22 B |
| 03/31/2025 | $72.53 | $75.07 (3.5%) | $75.50 | $71.23 | 7.82 M | $16.17 B |
| 03/28/2025 | $77.24 | $72.75 (-5.81%) | $78.35 | $71.95 | 9.10 M | $15.67 B |
| 03/27/2025 | $70.76 | $76.95 (8.75%) | $77.07 | $70.06 | 14.38 M | $16.57 B |
| 03/26/2025 | $67.15 | $69.21 (3.07%) | $73.53 | $65.14 | 17.79 M | $14.90 B |
| 03/25/2025 | $69.08 | $67.14 (-2.81%) | $70.30 | $66.50 | 5.26 M | $14.46 B |
| 03/24/2025 | $67.11 | $69.74 (3.92%) | $70.19 | $66.77 | 6.31 M | $15.02 B |
| 03/21/2025 | $64.11 | $66.75 (4.12%) | $67.19 | $63.16 | 4.91 M | $14.35 B |
| 03/20/2025 | $64.28 | $64.59 (0.48%) | $66.85 | $63.60 | 3.37 M | $13.89 B |
| 03/19/2025 | $64.75 | $64.30 (-0.69%) | $65.50 | $63.39 | 2.64 M | $13.82 B |
| 03/18/2025 | $65.65 | $64.98 (-1.02%) | $66.44 | $64.87 | 2.17 M | $13.97 B |
| 03/17/2025 | $64.82 | $65.79 (1.5%) | $66.27 | $64.79 | 2.63 M | $14.14 B |
| 03/14/2025 | $66.68 | $64.56 (-3.18%) | $66.70 | $64.41 | 3.21 M | $13.88 B |
| 03/13/2025 | $62.47 | $66.00 (5.65%) | $67.04 | $62.47 | 5.76 M | $14.19 B |
| 03/12/2025 | $65.77 | $61.92 (-5.85%) | $66.75 | $61.80 | 4.52 M | $13.31 B |
| 03/11/2025 | $67.50 | $65.69 (-2.68%) | $67.75 | $64.58 | 2.98 M | $14.12 B |
| 03/10/2025 | $68.99 | $67.44 (-2.25%) | $69.86 | $66.77 | 3.00 M | $14.50 B |
| 03/07/2025 | $68.16 | $68.99 (1.22%) | $70.21 | $67.61 | 2.95 M | $14.83 B |
| 03/06/2025 | $70.03 | $69.10 (-1.33%) | $71.53 | $69.07 | 3.08 M | $14.86 B |
| 03/05/2025 | $67.39 | $70.16 (4.11%) | $70.23 | $66.50 | 4.51 M | $15.08 B |
| 03/04/2025 | $66.96 | $66.68 (-0.42%) | $68.14 | $64.30 | 4.89 M | $14.34 B |
| 03/03/2025 | $72.61 | $68.77 (-5.29%) | $73.42 | $68.05 | 4.01 M | $14.79 B |
| 02/28/2025 | $73.45 | $72.86 (-0.8%) | $73.65 | $72.04 | 2.97 M | $15.66 B |
| 02/27/2025 | $73.41 | $73.16 (-0.34%) | $74.60 | $72.09 | 2.42 M | $15.73 B |
| 02/26/2025 | $76.49 | $74.14 (-3.07%) | $76.49 | $73.67 | 2.13 M | $15.94 B |
| 02/25/2025 | $75.34 | $76.22 (1.17%) | $76.46 | $74.44 | 2.74 M | $16.39 B |
| 02/24/2025 | $74.96 | $75.31 (0.47%) | $75.65 | $73.06 | 2.58 M | $16.19 B |
| 02/21/2025 | $76.29 | $74.96 (-1.74%) | $76.57 | $73.30 | 3.90 M | $16.12 B |
| 02/20/2025 | $75.10 | $76.29 (1.58%) | $79.80 | $70.88 | 9.50 M | $16.40 B |
| 02/19/2025 | $74.20 | $75.62 (1.91%) | $75.71 | $74.06 | 2.64 M | $16.26 B |
| 02/18/2025 | $71.64 | $74.52 (4.02%) | $75.53 | $71.35 | 4.62 M | $16.02 B |
| 02/14/2025 | $72.61 | $71.56 (-1.45%) | $73.11 | $71.06 | 1.52 M | $15.39 B |
| 02/13/2025 | $72.45 | $72.01 (-0.61%) | $73.06 | $71.63 | 1.51 M | $15.48 B |
| 02/12/2025 | $71.55 | $71.74 (0.27%) | $72.00 | $70.23 | 1.83 M | $15.42 B |
| 02/11/2025 | $73.47 | $72.24 (-1.67%) | $73.47 | $71.90 | 1.91 M | $15.53 B |
| 02/10/2025 | $72.89 | $73.86 (1.33%) | $74.75 | $71.76 | 1.78 M | $15.88 B |
| 02/07/2025 | $74.51 | $72.66 (-2.48%) | $74.71 | $72.33 | 1.91 M | $15.62 B |
| 02/06/2025 | $74.83 | $74.52 (-0.41%) | $75.83 | $73.81 | 1.82 M | $16.02 B |
| 02/05/2025 | $75.25 | $74.23 (-1.36%) | $76.48 | $73.65 | 2.59 M | $15.96 B |
| 02/04/2025 | $72.30 | $74.31 (2.78%) | $74.36 | $71.50 | 2.31 M | $15.98 B |
| 02/03/2025 | $71.06 | $71.63 (0.8%) | $73.03 | $67.96 | 5.21 M | $15.40 B |
| 01/31/2025 | $74.63 | $73.35 (-1.72%) | $75.62 | $72.84 | 2.67 M | $15.77 B |
| 01/30/2025 | $74.36 | $74.50 (0.19%) | $75.61 | $74.00 | 2.03 M | $16.02 B |
| 01/29/2025 | $74.86 | $74.20 (-0.88%) | $75.49 | $73.65 | 3.30 M | $15.95 B |
| 01/28/2025 | $74.43 | $74.95 (0.7%) | $75.07 | $73.00 | 2.51 M | $16.11 B |
| 01/27/2025 | $73.37 | $74.95 (2.15%) | $75.19 | $73.17 | 3.16 M | $16.11 B |
| 01/24/2025 | $71.16 | $72.48 (1.85%) | $72.83 | $70.89 | 1.91 M | $15.58 B |
| 01/23/2025 | $71.60 | $71.14 (-0.64%) | $71.88 | $70.34 | 1.94 M | $15.30 B |
| 01/22/2025 | $73.86 | $71.97 (-2.56%) | $74.23 | $71.89 | 2.97 M | $15.47 B |
| 01/21/2025 | $72.50 | $73.76 (1.74%) | $75.54 | $72.50 | 3.74 M | $15.86 B |
| 01/17/2025 | $71.99 | $72.07 (0.11%) | $72.70 | $71.11 | 2.26 M | $15.50 B |
| 01/16/2025 | $70.17 | $71.08 (1.3%) | $71.56 | $67.64 | 2.80 M | $15.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
