-
5 DAY PERFORMANCE
-1.59% -
1 MONTH PERFORMANCE
-6.14% -
3 MONTH PERFORMANCE
-36.81% -
6 MONTH PERFORMANCE
-44.92% -
YEAR-TO-DATE PERFORMANCE
-55.52% -
1 YEAR PERFORMANCE
-45.57%
Dollar Tree, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $64.02 | $63.18 (-1.31%) | $64.25 | $61.70 | 5.78 M | $13.58 B |
| 11/19/2024 | $66.53 | $64.87 (-2.5%) | $67.24 | $64.72 | 3.52 M | $13.95 B |
| 11/18/2024 | $64.63 | $66.53 (2.94%) | $68.48 | $64.38 | 5.00 M | $14.30 B |
| 11/15/2024 | $66.12 | $64.20 (-2.9%) | $66.39 | $64.10 | 19.89 M | $13.80 B |
| 11/14/2024 | $65.22 | $65.67 (0.69%) | $66.59 | $64.20 | 3.83 M | $14.12 B |
| 11/13/2024 | $62.43 | $65.15 (4.36%) | $65.21 | $61.85 | 4.84 M | $14.01 B |
| 11/12/2024 | $61.17 | $62.27 (1.8%) | $62.37 | $60.49 | 3.56 M | $13.39 B |
| 11/11/2024 | $61.20 | $61.21 (0.02%) | $62.94 | $60.89 | 4.32 M | $13.16 B |
| 11/08/2024 | $63.00 | $61.41 (-2.52%) | $63.82 | $60.86 | 5.13 M | $13.20 B |
| 11/07/2024 | $62.52 | $63.54 (1.63%) | $64.15 | $62.34 | 5.79 M | $13.66 B |
| 11/06/2024 | $64.14 | $62.41 (-2.7%) | $64.49 | $60.52 | 9.84 M | $13.42 B |
| 11/05/2024 | $67.22 | $66.77 (-0.67%) | $67.53 | $65.63 | 6.03 M | $14.36 B |
| 11/04/2024 | $67.03 | $66.81 (-0.33%) | $70.37 | $66.70 | 7.13 M | $14.36 B |
| 11/01/2024 | $64.76 | $66.60 (2.84%) | $66.73 | $63.56 | 4.64 M | $14.32 B |
| 10/31/2024 | $63.60 | $64.64 (1.64%) | $65.14 | $62.80 | 6.00 M | $13.90 B |
| 10/30/2024 | $64.32 | $63.31 (-1.57%) | $65.28 | $63.25 | 4.66 M | $13.61 B |
| 10/29/2024 | $65.62 | $64.50 (-1.71%) | $66.30 | $64.46 | 4.54 M | $13.87 B |
| 10/28/2024 | $66.50 | $66.26 (-0.36%) | $67.12 | $65.76 | 2.80 M | $14.25 B |
| 10/25/2024 | $67.56 | $66.45 (-1.64%) | $68.10 | $66.12 | 2.26 M | $14.29 B |
| 10/24/2024 | $66.51 | $66.95 (0.66%) | $67.00 | $65.97 | 2.38 M | $14.39 B |
| 10/23/2024 | $66.99 | $66.13 (-1.28%) | $66.99 | $65.65 | 3.47 M | $14.22 B |
| 10/22/2024 | $67.11 | $66.94 (-0.25%) | $67.17 | $65.05 | 4.17 M | $14.39 B |
| 10/21/2024 | $68.03 | $67.31 (-1.06%) | $68.62 | $66.93 | 3.25 M | $14.47 B |
| 10/18/2024 | $67.91 | $68.20 (0.43%) | $69.06 | $67.31 | 3.45 M | $14.66 B |
| 10/17/2024 | $68.05 | $67.86 (-0.28%) | $68.44 | $66.96 | 3.31 M | $14.59 B |
| 10/16/2024 | $67.92 | $68.02 (0.15%) | $69.17 | $67.39 | 2.54 M | $14.62 B |
| 10/15/2024 | $66.76 | $67.73 (1.45%) | $68.79 | $66.25 | 2.83 M | $14.56 B |
| 10/14/2024 | $68.73 | $66.80 (-2.81%) | $68.76 | $66.76 | 3.52 M | $14.36 B |
| 10/11/2024 | $69.47 | $68.94 (-0.76%) | $70.08 | $68.78 | 2.52 M | $14.82 B |
| 10/10/2024 | $69.37 | $69.36 (-0.01%) | $69.72 | $68.64 | 2.69 M | $14.91 B |
| 10/09/2024 | $69.35 | $69.63 (0.4%) | $69.76 | $68.75 | 2.26 M | $14.97 B |
| 10/08/2024 | $69.35 | $69.48 (0.19%) | $70.59 | $68.79 | 2.46 M | $14.94 B |
| 10/07/2024 | $71.45 | $69.46 (-2.79%) | $71.46 | $68.94 | 2.69 M | $14.93 B |
| 10/04/2024 | $70.22 | $70.90 (0.97%) | $71.62 | $69.79 | 3.41 M | $15.24 B |
| 10/03/2024 | $69.53 | $69.08 (-0.65%) | $69.53 | $68.32 | 2.38 M | $14.85 B |
| 10/02/2024 | $70.13 | $69.49 (-0.91%) | $70.44 | $69.30 | 2.26 M | $14.94 B |
| 10/01/2024 | $70.36 | $70.44 (0.11%) | $71.32 | $68.32 | 3.04 M | $15.14 B |
| 09/30/2024 | $72.78 | $70.32 (-3.38%) | $73.06 | $69.85 | 4.11 M | $15.12 B |
| 09/27/2024 | $72.99 | $73.12 (0.18%) | $74.86 | $72.86 | 3.70 M | $15.72 B |
| 09/26/2024 | $71.11 | $72.88 (2.49%) | $73.30 | $71.00 | 3.57 M | $15.67 B |
| 09/25/2024 | $71.43 | $70.55 (-1.23%) | $71.60 | $69.98 | 3.27 M | $15.17 B |
| 09/24/2024 | $71.96 | $71.29 (-0.93%) | $71.96 | $70.88 | 3.85 M | $15.33 B |
| 09/23/2024 | $71.17 | $71.76 (0.83%) | $73.40 | $70.79 | 4.14 M | $15.43 B |
| 09/20/2024 | $73.69 | $71.73 (-2.66%) | $73.70 | $71.00 | 7.96 M | $15.42 B |
| 09/19/2024 | $76.96 | $73.88 (-4%) | $76.98 | $73.65 | 4.47 M | $15.88 B |
| 09/18/2024 | $73.34 | $75.67 (3.18%) | $76.60 | $73.22 | 4.60 M | $16.27 B |
| 09/17/2024 | $72.45 | $73.50 (1.45%) | $73.59 | $71.50 | 4.21 M | $15.80 B |
| 09/16/2024 | $69.87 | $71.91 (2.92%) | $72.09 | $69.63 | 4.90 M | $15.46 B |
| 09/13/2024 | $69.33 | $69.70 (0.53%) | $70.79 | $68.74 | 5.03 M | $14.99 B |
| 09/12/2024 | $66.48 | $67.89 (2.12%) | $70.04 | $66.48 | 4.67 M | $14.60 B |
| 09/11/2024 | $65.50 | $66.58 (1.65%) | $67.37 | $64.98 | 5.14 M | $14.31 B |
| 09/10/2024 | $67.22 | $65.39 (-2.72%) | $68.01 | $64.38 | 5.94 M | $14.06 B |
| 09/09/2024 | $66.21 | $67.42 (1.83%) | $68.64 | $65.53 | 6.45 M | $14.50 B |
| 09/06/2024 | $68.27 | $66.50 (-2.59%) | $69.13 | $65.72 | 7.54 M | $14.30 B |
| 09/05/2024 | $63.09 | $68.47 (8.53%) | $68.63 | $62.15 | 20.77 M | $14.72 B |
| 09/04/2024 | $72.79 | $63.56 (-12.68%) | $73.50 | $60.82 | 30.93 M | $13.67 B |
| 09/03/2024 | $84.49 | $81.65 (-3.36%) | $85.22 | $81.55 | 6.97 M | $17.55 B |
| 08/30/2024 | $85.01 | $84.49 (-0.61%) | $85.40 | $83.72 | 5.09 M | $18.40 B |
| 08/29/2024 | $86.07 | $84.79 (-1.49%) | $88.95 | $84.77 | 6.50 M | $18.47 B |
| 08/28/2024 | $95.22 | $94.46 (-0.8%) | $96.16 | $94.20 | 2.66 M | $20.57 B |
| 08/27/2024 | $96.38 | $95.40 (-1.02%) | $96.92 | $95.01 | 3.16 M | $20.78 B |
| 08/26/2024 | $98.01 | $96.55 (-1.49%) | $98.23 | $96.13 | 2.17 M | $21.03 B |
| 08/23/2024 | $98.32 | $97.00 (-1.34%) | $98.60 | $96.94 | 2.16 M | $21.13 B |
| 08/22/2024 | $100.10 | $97.96 (-2.14%) | $100.10 | $97.77 | 1.64 M | $21.34 B |
| 08/21/2024 | $103.50 | $99.98 (-3.4%) | $104.17 | $98.99 | 2.99 M | $21.78 B |