5 DAY PERFORMANCE
+0.07%
1 MONTH PERFORMANCE
-8.17%
3 MONTH PERFORMANCE
+23.97%
6 MONTH PERFORMANCE
+13.24%
YEAR-TO-DATE PERFORMANCE
+4.48%
1 YEAR PERFORMANCE
+79.60%
Dollar Tree Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $129.75 | $128.52 (-0.95%) | $130.94 | $125.79 | 3.98 M | $25.75 B |
| 02/13/2026 | $126.03 | $126.06 (0.02%) | $127.93 | $122.16 | 2.91 M | $25.63 B |
| 02/12/2026 | $125.83 | $128.43 (2.07%) | $129.29 | $124.85 | 3.79 M | $26.11 B |
| 02/11/2026 | $122.31 | $125.00 (2.2%) | $125.71 | $121.82 | 2.91 M | $25.41 B |
| 02/10/2026 | $123.00 | $121.92 (-0.88%) | $123.91 | $120.83 | 2.20 M | $24.79 B |
| 02/09/2026 | $123.77 | $123.17 (-0.48%) | $124.48 | $122.52 | 2.11 M | $25.04 B |
| 02/06/2026 | $120.62 | $123.83 (2.66%) | $125.18 | $120.33 | 3.09 M | $25.17 B |
| 02/05/2026 | $121.83 | $119.60 (-1.83%) | $122.83 | $118.87 | 2.49 M | $24.31 B |
| 02/04/2026 | $117.55 | $121.83 (3.64%) | $121.91 | $117.55 | 2.79 M | $24.77 B |
| 02/03/2026 | $117.40 | $119.69 (1.95%) | $121.29 | $116.05 | 3.54 M | $24.33 B |
| 02/02/2026 | $118.09 | $117.22 (-0.74%) | $118.45 | $116.05 | 2.54 M | $23.83 B |
| 01/30/2026 | $116.02 | $117.59 (1.35%) | $117.97 | $116.02 | 3.28 M | $23.91 B |
| 01/29/2026 | $119.73 | $117.31 (-2.02%) | $120.83 | $116.65 | 3.13 M | $23.85 B |
| 01/28/2026 | $121.19 | $119.10 (-1.72%) | $121.55 | $118.10 | 3.33 M | $24.21 B |
| 01/27/2026 | $125.69 | $121.84 (-3.06%) | $126.02 | $121.23 | 4.71 M | $24.77 B |
| 01/26/2026 | $129.26 | $125.40 (-2.99%) | $129.79 | $125.10 | 3.86 M | $25.49 B |
| 01/23/2026 | $127.53 | $128.92 (1.09%) | $129.35 | $125.50 | 3.35 M | $26.21 B |
| 01/22/2026 | $131.95 | $126.79 (-3.91%) | $133.00 | $125.31 | 5.05 M | $25.78 B |
| 01/21/2026 | $131.80 | $132.94 (0.86%) | $133.51 | $128.89 | 4.07 M | $27.03 B |
| 01/20/2026 | $139.87 | $134.06 (-4.15%) | $140.18 | $133.44 | 3.06 M | $27.25 B |
| 01/16/2026 | $141.32 | $139.95 (-0.97%) | $141.85 | $138.51 | 2.21 M | $28.45 B |
| 01/15/2026 | $140.24 | $141.21 (0.69%) | $142.40 | $138.43 | 2.59 M | $28.71 B |
| 01/14/2026 | $137.28 | $140.29 (2.19%) | $140.60 | $137.12 | 2.95 M | $28.52 B |
| 01/13/2026 | $136.72 | $137.37 (0.48%) | $138.47 | $136.03 | 3.47 M | $27.93 B |
| 01/12/2026 | $131.76 | $137.24 (4.16%) | $137.40 | $130.62 | 2.88 M | $27.90 B |
| 01/09/2026 | $130.77 | $132.38 (1.23%) | $132.75 | $129.64 | 2.55 M | $26.91 B |
| 01/08/2026 | $131.48 | $131.61 (0.1%) | $133.10 | $131.00 | 3.17 M | $26.76 B |
| 01/07/2026 | $134.00 | $131.56 (-1.82%) | $134.16 | $130.65 | 2.49 M | $26.75 B |
| 01/06/2026 | $129.25 | $133.78 (3.5%) | $135.18 | $129.09 | 4.14 M | $27.20 B |
| 01/05/2026 | $128.00 | $128.57 (0.45%) | $129.62 | $125.89 | 2.25 M | $26.14 B |
| 01/02/2026 | $122.70 | $127.70 (4.07%) | $128.95 | $122.70 | 2.80 M | $25.96 B |
| 12/31/2025 | $123.28 | $123.01 (-0.22%) | $124.37 | $122.80 | 1.59 M | $25.01 B |
| 12/30/2025 | $122.86 | $124.02 (0.94%) | $124.75 | $122.14 | 1.65 M | $25.21 B |
| 12/29/2025 | $123.24 | $123.93 (0.56%) | $125.50 | $123.24 | 2.55 M | $25.19 B |
| 12/26/2025 | $122.00 | $123.95 (1.6%) | $124.46 | $121.01 | 1.89 M | $25.20 B |
| 12/24/2025 | $120.05 | $122.01 (1.63%) | $122.59 | $119.20 | 1.30 M | $24.80 B |
| 12/23/2025 | $122.49 | $119.53 (-2.42%) | $123.08 | $119.05 | 3.34 M | $24.30 B |
| 12/22/2025 | $128.61 | $122.49 (-4.76%) | $128.61 | $121.89 | 4.27 M | $24.90 B |
| 12/19/2025 | $126.26 | $127.84 (1.25%) | $127.86 | $125.58 | 6.13 M | $25.99 B |
| 12/18/2025 | $129.48 | $126.90 (-1.99%) | $130.65 | $126.18 | 2.77 M | $25.80 B |
| 12/17/2025 | $131.57 | $128.35 (-2.45%) | $131.75 | $127.19 | 3.91 M | $26.09 B |
| 12/16/2025 | $130.66 | $131.15 (0.38%) | $132.48 | $130.46 | 3.38 M | $26.66 B |
| 12/15/2025 | $131.29 | $131.17 (-0.09%) | $132.43 | $130.24 | 2.24 M | $26.67 B |
| 12/12/2025 | $130.20 | $129.87 (-0.25%) | $130.60 | $127.74 | 2.51 M | $26.40 B |
| 12/11/2025 | $123.96 | $129.97 (4.85%) | $130.53 | $123.39 | 3.01 M | $26.42 B |
| 12/10/2025 | $120.01 | $124.24 (3.52%) | $124.47 | $119.50 | 2.55 M | $25.26 B |
| 12/09/2025 | $119.62 | $119.68 (0.05%) | $121.55 | $118.87 | 2.44 M | $24.33 B |
| 12/08/2025 | $124.65 | $120.33 (-3.47%) | $124.65 | $117.43 | 3.70 M | $24.46 B |
| 12/05/2025 | $115.92 | $122.44 (5.62%) | $125.79 | $115.63 | 7.15 M | $24.89 B |
| 12/04/2025 | $114.74 | $115.87 (0.98%) | $119.21 | $114.34 | 5.04 M | $23.56 B |
| 12/03/2025 | $108.88 | $112.92 (3.71%) | $114.38 | $107.44 | 6.53 M | $22.96 B |
| 12/02/2025 | $109.89 | $108.99 (-0.82%) | $110.51 | $107.74 | 5.75 M | $22.16 B |
| 12/01/2025 | $110.10 | $109.89 (-0.19%) | $111.73 | $109.19 | 3.66 M | $22.34 B |
| 11/28/2025 | $109.82 | $110.81 (0.9%) | $111.95 | $109.71 | 2.15 M | $22.97 B |
| 11/26/2025 | $106.10 | $109.75 (3.44%) | $111.13 | $105.83 | 4.09 M | $22.75 B |
| 11/25/2025 | $101.00 | $105.66 (4.61%) | $106.04 | $100.61 | 2.61 M | $21.90 B |
| 11/24/2025 | $102.33 | $100.25 (-2.03%) | $102.37 | $99.47 | 4.01 M | $20.78 B |
| 11/21/2025 | $98.87 | $101.82 (2.98%) | $103.11 | $98.83 | 3.02 M | $21.11 B |
| 11/20/2025 | $101.26 | $98.56 (-2.67%) | $102.23 | $98.40 | 2.44 M | $20.43 B |
| 11/19/2025 | $101.91 | $99.95 (-1.92%) | $102.47 | $99.32 | 3.57 M | $20.72 B |
| 11/18/2025 | $102.36 | $101.57 (-0.77%) | $103.94 | $99.22 | 4.26 M | $21.06 B |
| 11/17/2025 | $104.79 | $103.67 (-1.07%) | $106.21 | $103.58 | 2.59 M | $21.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
