5 DAY PERFORMANCE
-3.90%
1 MONTH PERFORMANCE
-1.70%
3 MONTH PERFORMANCE
+18.76%
6 MONTH PERFORMANCE
+6.49%
YEAR-TO-DATE PERFORMANCE
-0.95%
1 YEAR PERFORMANCE
+62.56%
Dollar Tree, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $125.69 | $121.84 (-3.06%) | $126.02 | $121.23 | 4.70 M | $24.77 B |
| 01/26/2026 | $129.26 | $125.40 (-2.99%) | $129.79 | $125.10 | 3.86 M | $25.49 B |
| 01/23/2026 | $127.53 | $128.92 (1.09%) | $129.35 | $125.50 | 3.35 M | $26.21 B |
| 01/22/2026 | $131.95 | $126.79 (-3.91%) | $133.00 | $125.31 | 5.05 M | $25.78 B |
| 01/21/2026 | $131.80 | $132.94 (0.86%) | $133.51 | $128.89 | 4.07 M | $27.03 B |
| 01/20/2026 | $139.87 | $134.06 (-4.15%) | $140.18 | $133.44 | 3.06 M | $27.25 B |
| 01/16/2026 | $141.32 | $139.95 (-0.97%) | $141.85 | $138.51 | 2.21 M | $28.45 B |
| 01/15/2026 | $140.24 | $141.21 (0.69%) | $142.40 | $138.43 | 2.59 M | $28.71 B |
| 01/14/2026 | $137.28 | $140.29 (2.19%) | $140.60 | $137.12 | 2.95 M | $28.52 B |
| 01/13/2026 | $136.72 | $137.37 (0.48%) | $138.47 | $136.03 | 3.47 M | $27.93 B |
| 01/12/2026 | $131.76 | $137.24 (4.16%) | $137.40 | $130.62 | 2.88 M | $27.90 B |
| 01/09/2026 | $130.77 | $132.38 (1.23%) | $132.75 | $129.64 | 2.55 M | $26.91 B |
| 01/08/2026 | $131.48 | $131.61 (0.1%) | $133.10 | $131.00 | 3.17 M | $26.76 B |
| 01/07/2026 | $134.00 | $131.56 (-1.82%) | $134.16 | $130.65 | 2.49 M | $26.75 B |
| 01/06/2026 | $129.25 | $133.78 (3.5%) | $135.18 | $129.09 | 4.14 M | $27.20 B |
| 01/05/2026 | $128.00 | $128.57 (0.45%) | $129.62 | $125.89 | 2.25 M | $26.14 B |
| 01/02/2026 | $122.70 | $127.70 (4.07%) | $128.95 | $122.70 | 2.80 M | $25.96 B |
| 12/31/2025 | $123.28 | $123.01 (-0.22%) | $124.37 | $122.80 | 1.59 M | $25.01 B |
| 12/30/2025 | $122.86 | $124.02 (0.94%) | $124.75 | $122.14 | 1.65 M | $25.21 B |
| 12/29/2025 | $123.24 | $123.93 (0.56%) | $125.50 | $123.24 | 2.55 M | $25.19 B |
| 12/26/2025 | $122.00 | $123.95 (1.6%) | $124.46 | $121.01 | 1.89 M | $25.20 B |
| 12/24/2025 | $120.05 | $122.01 (1.63%) | $122.59 | $119.20 | 1.30 M | $24.80 B |
| 12/23/2025 | $122.49 | $119.53 (-2.42%) | $123.08 | $119.05 | 3.34 M | $24.30 B |
| 12/22/2025 | $128.61 | $122.49 (-4.76%) | $128.61 | $121.89 | 4.27 M | $24.90 B |
| 12/19/2025 | $126.26 | $127.84 (1.25%) | $127.86 | $125.58 | 6.13 M | $25.99 B |
| 12/18/2025 | $129.48 | $126.90 (-1.99%) | $130.65 | $126.18 | 2.77 M | $25.80 B |
| 12/17/2025 | $131.57 | $128.35 (-2.45%) | $131.75 | $127.19 | 3.91 M | $26.09 B |
| 12/16/2025 | $130.66 | $131.15 (0.38%) | $132.48 | $130.46 | 3.38 M | $26.66 B |
| 12/15/2025 | $131.29 | $131.17 (-0.09%) | $132.43 | $130.24 | 2.24 M | $26.67 B |
| 12/12/2025 | $130.20 | $129.87 (-0.25%) | $130.60 | $127.74 | 2.51 M | $26.40 B |
| 12/11/2025 | $123.96 | $129.97 (4.85%) | $130.53 | $123.39 | 3.01 M | $26.42 B |
| 12/10/2025 | $120.01 | $124.24 (3.52%) | $124.47 | $119.50 | 2.55 M | $25.26 B |
| 12/09/2025 | $119.62 | $119.68 (0.05%) | $121.55 | $118.87 | 2.44 M | $24.33 B |
| 12/08/2025 | $124.65 | $120.33 (-3.47%) | $124.65 | $117.43 | 3.70 M | $24.46 B |
| 12/05/2025 | $115.92 | $122.44 (5.62%) | $125.79 | $115.63 | 7.15 M | $24.89 B |
| 12/04/2025 | $114.74 | $115.87 (0.98%) | $119.21 | $114.34 | 5.04 M | $23.56 B |
| 12/03/2025 | $108.88 | $112.92 (3.71%) | $114.38 | $107.44 | 6.53 M | $22.96 B |
| 12/02/2025 | $109.89 | $108.99 (-0.82%) | $110.51 | $107.74 | 5.75 M | $22.16 B |
| 12/01/2025 | $110.10 | $109.89 (-0.19%) | $111.73 | $109.19 | 3.66 M | $22.34 B |
| 11/28/2025 | $109.82 | $110.81 (0.9%) | $111.95 | $109.71 | 2.15 M | $22.97 B |
| 11/26/2025 | $106.10 | $109.75 (3.44%) | $111.13 | $105.83 | 4.09 M | $22.75 B |
| 11/25/2025 | $101.00 | $105.66 (4.61%) | $106.04 | $100.61 | 2.61 M | $21.90 B |
| 11/24/2025 | $102.33 | $100.25 (-2.03%) | $102.37 | $99.47 | 4.01 M | $20.78 B |
| 11/21/2025 | $98.87 | $101.82 (2.98%) | $103.11 | $98.83 | 3.02 M | $21.11 B |
| 11/20/2025 | $101.26 | $98.56 (-2.67%) | $102.23 | $98.40 | 2.44 M | $20.43 B |
| 11/19/2025 | $101.91 | $99.95 (-1.92%) | $102.47 | $99.32 | 3.57 M | $20.72 B |
| 11/18/2025 | $102.36 | $101.57 (-0.77%) | $103.94 | $99.22 | 4.26 M | $21.06 B |
| 11/17/2025 | $104.79 | $103.67 (-1.07%) | $106.21 | $103.58 | 2.59 M | $21.49 B |
| 11/14/2025 | $103.52 | $104.75 (1.19%) | $104.89 | $102.66 | 3.50 M | $21.71 B |
| 11/13/2025 | $102.49 | $103.15 (0.64%) | $104.65 | $101.50 | 3.22 M | $21.38 B |
| 11/12/2025 | $105.98 | $106.18 (0.19%) | $106.75 | $104.35 | 2.50 M | $22.01 B |
| 11/11/2025 | $106.06 | $105.98 (-0.08%) | $107.00 | $104.82 | 3.04 M | $21.97 B |
| 11/10/2025 | $105.81 | $106.29 (0.45%) | $107.48 | $104.56 | 2.77 M | $22.03 B |
| 11/07/2025 | $101.62 | $105.74 (4.05%) | $105.98 | $101.42 | 3.00 M | $21.92 B |
| 11/06/2025 | $104.07 | $101.97 (-2.02%) | $105.15 | $100.12 | 3.70 M | $21.14 B |
| 11/05/2025 | $102.15 | $104.92 (2.71%) | $105.19 | $100.59 | 3.62 M | $21.75 B |
| 11/04/2025 | $101.22 | $102.07 (0.84%) | $103.00 | $99.81 | 5.09 M | $21.16 B |
| 11/03/2025 | $98.63 | $100.85 (2.25%) | $100.95 | $97.01 | 4.09 M | $20.91 B |
| 10/31/2025 | $98.10 | $99.12 (1.04%) | $99.82 | $97.72 | 2.74 M | $20.55 B |
| 10/30/2025 | $101.94 | $98.80 (-3.08%) | $102.01 | $98.66 | 3.06 M | $20.48 B |
| 10/29/2025 | $101.72 | $101.33 (-0.38%) | $103.20 | $100.49 | 2.63 M | $21.01 B |
| 10/28/2025 | $102.42 | $102.70 (0.27%) | $104.49 | $100.14 | 4.33 M | $21.29 B |
| 10/27/2025 | $100.02 | $102.59 (2.57%) | $102.99 | $100.02 | 4.85 M | $21.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
