5 DAY PERFORMANCE
+5.83%
1 MONTH PERFORMANCE
+22.71%
3 MONTH PERFORMANCE
-14.48%
6 MONTH PERFORMANCE
+14.93%
YEAR-TO-DATE PERFORMANCE
+22.12%
1 YEAR PERFORMANCE
-15.61%
Duluth Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $2.45 | $2.54 (3.67%) | $2.60 | $2.45 | 65.55 K | $87.67 M |
| 01/27/2026 | $2.42 | $2.47 (2.07%) | $2.52 | $2.40 | 61.00 K | $85.26 M |
| 01/26/2026 | $2.40 | $2.42 (0.83%) | $2.44 | $2.40 | 30.70 K | $83.53 M |
| 01/23/2026 | $2.36 | $2.40 (1.69%) | $2.43 | $2.30 | 40.72 K | $82.84 M |
| 01/22/2026 | $2.28 | $2.35 (3.07%) | $2.37 | $2.25 | 71.90 K | $81.11 M |
| 01/21/2026 | $2.19 | $2.27 (3.65%) | $2.30 | $2.18 | 134.50 K | $78.35 M |
| 01/20/2026 | $2.27 | $2.19 (-3.52%) | $2.30 | $2.16 | 123.73 K | $75.59 M |
| 01/16/2026 | $2.36 | $2.31 (-2.12%) | $2.36 | $2.27 | 42.20 K | $79.73 M |
| 01/15/2026 | $2.24 | $2.33 (4.02%) | $2.46 | $2.18 | 133.60 K | $80.42 M |
| 01/14/2026 | $2.25 | $2.22 (-1.33%) | $2.25 | $2.18 | 161.70 K | $76.63 M |
| 01/13/2026 | $2.26 | $2.23 (-1.33%) | $2.28 | $2.21 | 53.50 K | $76.97 M |
| 01/12/2026 | $2.32 | $2.22 (-4.31%) | $2.36 | $2.21 | 92.50 K | $76.63 M |
| 01/09/2026 | $2.36 | $2.33 (-1.27%) | $2.40 | $2.27 | 68.00 K | $80.42 M |
| 01/08/2026 | $2.24 | $2.35 (4.91%) | $2.37 | $2.24 | 74.62 K | $81.11 M |
| 01/07/2026 | $2.21 | $2.25 (1.81%) | $2.29 | $2.21 | 75.60 K | $77.66 M |
| 01/06/2026 | $2.15 | $2.21 (2.79%) | $2.27 | $2.15 | 68.18 K | $76.28 M |
| 01/05/2026 | $2.06 | $2.17 (5.34%) | $2.18 | $2.02 | 109.11 K | $74.90 M |
| 01/02/2026 | $2.08 | $2.07 (-0.48%) | $2.09 | $2.03 | 63.23 K | $71.45 M |
| 12/31/2025 | $2.09 | $2.08 (-0.48%) | $2.12 | $2.04 | 66.90 K | $71.80 M |
| 12/30/2025 | $2.12 | $2.11 (-0.47%) | $2.15 | $2.06 | 197.94 K | $72.83 M |
| 12/29/2025 | $2.09 | $2.07 (-0.96%) | $2.13 | $2.03 | 192.48 K | $71.45 M |
| 12/26/2025 | $2.20 | $2.11 (-4.09%) | $2.23 | $2.08 | 115.03 K | $72.83 M |
| 12/24/2025 | $2.18 | $2.18 (0%) | $2.25 | $2.13 | 63.61 K | $75.25 M |
| 12/23/2025 | $2.19 | $2.19 (0%) | $2.20 | $2.10 | 80.52 K | $75.59 M |
| 12/22/2025 | $2.23 | $2.20 (-1.35%) | $2.24 | $2.13 | 203.32 K | $75.94 M |
| 12/19/2025 | $2.24 | $2.21 (-1.34%) | $2.30 | $2.13 | 128.38 K | $76.28 M |
| 12/18/2025 | $2.25 | $2.25 (0%) | $2.28 | $2.16 | 193.83 K | $77.66 M |
| 12/17/2025 | $2.23 | $2.19 (-1.79%) | $2.45 | $2.14 | 517.05 K | $75.59 M |
| 12/16/2025 | $3.32 | $2.21 (-33.43%) | $3.36 | $2.14 | 1.37 M | $76.28 M |
| 12/15/2025 | $2.95 | $3.13 (6.1%) | $3.27 | $2.95 | 372.61 K | $108.04 M |
| 12/12/2025 | $2.98 | $2.91 (-2.35%) | $3.11 | $2.88 | 145.93 K | $100.44 M |
| 12/11/2025 | $2.91 | $2.99 (2.75%) | $3.07 | $2.91 | 83.45 K | $103.21 M |
| 12/10/2025 | $2.91 | $2.88 (-1.03%) | $2.98 | $2.86 | 78.00 K | $99.41 M |
| 12/09/2025 | $2.89 | $2.90 (0.35%) | $3.02 | $2.88 | 67.84 K | $100.10 M |
| 12/08/2025 | $2.99 | $2.87 (-4.01%) | $3.11 | $2.87 | 121.02 K | $99.06 M |
| 12/05/2025 | $3.12 | $3.00 (-3.85%) | $3.22 | $2.92 | 139.10 K | $103.55 M |
| 12/04/2025 | $3.34 | $3.13 (-6.29%) | $3.40 | $3.13 | 62.50 K | $108.04 M |
| 12/03/2025 | $3.49 | $3.39 (-2.87%) | $3.49 | $3.23 | 100.10 K | $117.01 M |
| 12/02/2025 | $3.41 | $3.44 (0.88%) | $3.57 | $3.40 | 101.92 K | $118.74 M |
| 12/01/2025 | $3.23 | $3.41 (5.57%) | $3.45 | $3.23 | 66.53 K | $117.70 M |
| 11/28/2025 | $3.14 | $3.23 (2.87%) | $3.37 | $3.13 | 64.30 K | $111.49 M |
| 11/26/2025 | $3.03 | $3.10 (2.31%) | $3.40 | $3.03 | 123.01 K | $107.00 M |
| 11/25/2025 | $3.13 | $3.05 (-2.56%) | $3.33 | $3.05 | 96.50 K | $105.28 M |
| 11/24/2025 | $3.04 | $3.13 (2.96%) | $3.20 | $3.04 | 95.20 K | $108.04 M |
| 11/21/2025 | $3.01 | $3.08 (2.33%) | $3.08 | $2.98 | 59.36 K | $106.31 M |
| 11/20/2025 | $2.90 | $3.01 (3.79%) | $3.05 | $2.90 | 49.50 K | $103.90 M |
| 11/19/2025 | $2.94 | $2.90 (-1.36%) | $2.95 | $2.85 | 28.01 K | $100.10 M |
| 11/18/2025 | $2.87 | $2.90 (1.05%) | $2.98 | $2.83 | 41.60 K | $100.10 M |
| 11/17/2025 | $2.82 | $2.90 (2.84%) | $2.93 | $2.80 | 48.63 K | $100.10 M |
| 11/14/2025 | $2.88 | $2.84 (-1.39%) | $2.98 | $2.84 | 24.60 K | $98.03 M |
| 11/13/2025 | $3.04 | $2.94 (-3.29%) | $3.04 | $2.94 | 13.40 K | $101.48 M |
| 11/12/2025 | $2.83 | $3.07 (8.48%) | $3.15 | $2.83 | 38.40 K | $105.97 M |
| 11/11/2025 | $2.83 | $2.82 (-0.35%) | $2.88 | $2.78 | 22.30 K | $97.34 M |
| 11/10/2025 | $2.80 | $2.89 (3.21%) | $2.89 | $2.69 | 11.03 K | $99.75 M |
| 11/07/2025 | $2.74 | $2.76 (0.73%) | $2.81 | $2.71 | 41.44 K | $95.27 M |
| 11/06/2025 | $2.83 | $2.76 (-2.47%) | $2.99 | $2.74 | 63.24 K | $95.27 M |
| 11/05/2025 | $2.69 | $2.83 (5.2%) | $2.83 | $2.69 | 47.24 K | $97.68 M |
| 11/04/2025 | $2.73 | $2.70 (-1.1%) | $2.91 | $2.70 | 46.20 K | $93.20 M |
| 11/03/2025 | $2.73 | $2.80 (2.56%) | $3.06 | $2.66 | 177.90 K | $96.65 M |
| 10/31/2025 | $2.81 | $2.75 (-2.14%) | $2.87 | $2.75 | 55.02 K | $94.92 M |
| 10/30/2025 | $3.00 | $2.81 (-6.33%) | $3.04 | $2.80 | 118.92 K | $96.99 M |
| 10/29/2025 | $3.04 | $2.97 (-2.3%) | $3.09 | $2.96 | 65.00 K | $102.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
