5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-4.26%
3 MONTH PERFORMANCE
-36.84%
6 MONTH PERFORMANCE
-50.14%
YEAR-TO-DATE PERFORMANCE
-41.75%
1 YEAR PERFORMANCE
-56.83%
Duluth Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.75 | $1.80 (2.86%) | $1.90 | $1.75 | 13,105 | $60.32 M |
| 05/01/2025 | $1.74 | $1.76 (1.15%) | $1.86 | $1.73 | 54,503 | $58.98 M |
| 04/30/2025 | $1.76 | $1.74 (-1.14%) | $1.81 | $1.70 | 9,807 | $58.31 M |
| 04/29/2025 | $1.80 | $1.75 (-2.78%) | $1.82 | $1.73 | 28,302 | $58.64 M |
| 04/28/2025 | $1.77 | $1.80 (1.69%) | $1.84 | $1.75 | 23,000 | $60.32 M |
| 04/25/2025 | $1.80 | $1.74 (-3.33%) | $1.83 | $1.73 | 42,149 | $58.31 M |
| 04/24/2025 | $1.86 | $1.81 (-2.69%) | $2.00 | $1.66 | 99,814 | $60.65 M |
| 04/23/2025 | $1.87 | $1.87 (0%) | $1.93 | $1.84 | 19,900 | $62.66 M |
| 04/22/2025 | $1.82 | $1.84 (1.1%) | $1.90 | $1.80 | 39,305 | $61.66 M |
| 04/21/2025 | $1.89 | $1.81 (-4.23%) | $1.95 | $1.78 | 40,963 | $60.65 M |
| 04/17/2025 | $1.73 | $1.87 (8.09%) | $1.88 | $1.72 | 31,938 | $62.66 M |
| 04/16/2025 | $1.86 | $1.70 (-8.6%) | $1.86 | $1.70 | 55,600 | $56.97 M |
| 04/15/2025 | $1.80 | $1.86 (3.33%) | $1.90 | $1.77 | 39,900 | $62.33 M |
| 04/14/2025 | $1.85 | $1.79 (-3.24%) | $1.89 | $1.77 | 31,900 | $59.98 M |
| 04/11/2025 | $1.95 | $1.81 (-7.18%) | $2.00 | $1.80 | 82,900 | $60.65 M |
| 04/10/2025 | $2.06 | $1.92 (-6.8%) | $2.08 | $1.90 | 65,812 | $64.34 M |
| 04/09/2025 | $1.75 | $2.08 (18.86%) | $2.08 | $1.75 | 131,214 | $69.70 M |
| 04/08/2025 | $1.81 | $1.74 (-3.87%) | $1.93 | $1.73 | 60,800 | $58.31 M |
| 04/07/2025 | $1.69 | $1.68 (-0.59%) | $1.76 | $1.60 | 84,300 | $56.30 M |
| 04/04/2025 | $1.82 | $1.71 (-6.04%) | $1.91 | $1.71 | 133,100 | $57.30 M |
| 04/03/2025 | $1.79 | $1.88 (5.03%) | $1.90 | $1.65 | 174,700 | $63.00 M |
| 04/02/2025 | $1.68 | $1.82 (8.33%) | $1.89 | $1.68 | 83,905 | $60.99 M |
| 04/01/2025 | $1.70 | $1.67 (-1.76%) | $1.75 | $1.64 | 47,951 | $55.96 M |
| 03/31/2025 | $1.71 | $1.74 (1.75%) | $1.77 | $1.58 | 100,300 | $58.31 M |
| 03/28/2025 | $1.75 | $1.71 (-2.29%) | $1.78 | $1.61 | 174,038 | $57.30 M |
| 03/27/2025 | $1.86 | $1.74 (-6.45%) | $1.87 | $1.69 | 107,200 | $58.31 M |
| 03/26/2025 | $1.94 | $1.85 (-4.64%) | $1.96 | $1.84 | 105,643 | $61.99 M |
| 03/25/2025 | $2.03 | $1.92 (-5.42%) | $2.07 | $1.90 | 110,918 | $64.34 M |
| 03/24/2025 | $2.09 | $2.03 (-2.87%) | $2.14 | $2.03 | 50,114 | $68.03 M |
| 03/21/2025 | $2.20 | $2.09 (-5%) | $2.20 | $2.05 | 51,500 | $70.04 M |
| 03/20/2025 | $2.08 | $2.11 (1.44%) | $2.20 | $2.08 | 29,333 | $70.71 M |
| 03/19/2025 | $2.12 | $2.10 (-0.94%) | $2.17 | $2.08 | 51,433 | $70.37 M |
| 03/18/2025 | $2.21 | $2.09 (-5.43%) | $2.23 | $2.07 | 51,400 | $70.04 M |
| 03/17/2025 | $2.28 | $2.20 (-3.51%) | $2.32 | $2.20 | 48,700 | $73.72 M |
| 03/14/2025 | $2.62 | $2.28 (-12.98%) | $2.62 | $2.21 | 162,500 | $76.40 M |
| 03/13/2025 | $2.50 | $2.53 (1.2%) | $2.80 | $2.50 | 107,100 | $84.78 M |
| 03/12/2025 | $2.94 | $2.83 (-3.74%) | $2.98 | $2.76 | 32,400 | $94.83 M |
| 03/11/2025 | $2.70 | $2.96 (9.63%) | $3.08 | $2.70 | 51,143 | $99.19 M |
| 03/10/2025 | $2.77 | $2.63 (-5.05%) | $2.84 | $2.61 | 22,312 | $88.13 M |
| 03/07/2025 | $2.69 | $2.77 (2.97%) | $2.85 | $2.61 | 57,440 | $92.65 M |
| 03/06/2025 | $2.81 | $2.73 (-2.85%) | $2.81 | $2.63 | 27,001 | $91.31 M |
| 03/05/2025 | $2.57 | $2.76 (7.39%) | $2.82 | $2.55 | 32,924 | $92.32 M |
| 03/04/2025 | $2.69 | $2.56 (-4.83%) | $2.76 | $2.55 | 60,847 | $85.63 M |
| 03/03/2025 | $2.75 | $2.71 (-1.45%) | $2.85 | $2.70 | 37,735 | $90.64 M |
| 02/28/2025 | $2.79 | $2.75 (-1.43%) | $2.80 | $2.71 | 21,700 | $91.98 M |
| 02/27/2025 | $2.76 | $2.79 (1.09%) | $2.79 | $2.72 | 27,400 | $93.32 M |
| 02/26/2025 | $2.79 | $2.76 (-1.08%) | $2.80 | $2.64 | 21,905 | $92.32 M |
| 02/25/2025 | $2.71 | $2.79 (2.95%) | $2.80 | $2.64 | 14,800 | $93.32 M |
| 02/24/2025 | $2.73 | $2.68 (-1.83%) | $2.75 | $2.65 | 30,116 | $89.64 M |
| 02/21/2025 | $2.75 | $2.74 (-0.36%) | $2.79 | $2.71 | 14,037 | $91.65 M |
| 02/20/2025 | $2.82 | $2.73 (-3.19%) | $2.88 | $2.73 | 36,853 | $91.31 M |
| 02/19/2025 | $2.88 | $2.85 (-1.04%) | $2.93 | $2.79 | 28,224 | $95.33 M |
| 02/18/2025 | $2.93 | $2.90 (-1.02%) | $2.99 | $2.90 | 14,248 | $97.00 M |
| 02/14/2025 | $2.99 | $2.93 (-2.01%) | $2.99 | $2.91 | 6,165 | $98.00 M |
| 02/13/2025 | $2.91 | $2.98 (2.41%) | $3.00 | $2.91 | 43,542 | $99.68 M |
| 02/12/2025 | $2.88 | $2.91 (1.04%) | $2.97 | $2.83 | 25,200 | $97.33 M |
| 02/11/2025 | $2.90 | $2.90 (0%) | $2.95 | $2.89 | 13,378 | $97.00 M |
| 02/10/2025 | $2.91 | $2.90 (-0.34%) | $2.96 | $2.75 | 39,100 | $97.00 M |
| 02/07/2025 | $2.83 | $2.90 (2.47%) | $2.91 | $2.75 | 39,617 | $97.00 M |
| 02/06/2025 | $2.92 | $2.86 (-2.05%) | $2.95 | $2.85 | 17,927 | $95.66 M |
| 02/05/2025 | $2.89 | $2.90 (0.35%) | $2.94 | $2.85 | 22,041 | $97.00 M |
| 02/04/2025 | $2.86 | $2.89 (1.05%) | $2.97 | $2.85 | 24,915 | $96.66 M |
| 02/03/2025 | $2.89 | $2.85 (-1.38%) | $2.92 | $2.73 | 32,917 | $95.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
