-
5 DAY PERFORMANCE
-0.79% -
1 MONTH PERFORMANCE
-7.39% -
3 MONTH PERFORMANCE
+3.01% -
6 MONTH PERFORMANCE
-24.19% -
YEAR-TO-DATE PERFORMANCE
-30.11% -
1 YEAR PERFORMANCE
-37.44%
Duluth Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $3.81 | $3.77 (-1.05%) | $3.89 | $3.72 | 45,211 | $125.79 M |
| 09/27/2024 | $3.81 | $3.82 (0.26%) | $3.87 | $3.74 | 54,400 | $127.46 M |
| 09/26/2024 | $3.71 | $3.79 (2.16%) | $3.82 | $3.67 | 69,500 | $126.46 M |
| 09/25/2024 | $3.77 | $3.69 (-2.12%) | $3.79 | $3.65 | 35,500 | $123.12 M |
| 09/24/2024 | $3.88 | $3.79 (-2.32%) | $3.88 | $3.75 | 50,800 | $126.46 M |
| 09/23/2024 | $3.99 | $3.84 (-3.76%) | $4.01 | $3.83 | 80,200 | $128.13 M |
| 09/20/2024 | $3.93 | $4.01 (2.04%) | $4.04 | $3.76 | 532,200 | $133.80 M |
| 09/19/2024 | $4.08 | $3.95 (-3.19%) | $4.09 | $3.90 | 122,300 | $131.80 M |
| 09/18/2024 | $4.17 | $4.00 (-4.08%) | $4.19 | $3.99 | 86,825 | $133.47 M |
| 09/17/2024 | $4.03 | $4.16 (3.23%) | $4.18 | $4.01 | 81,600 | $138.81 M |
| 09/16/2024 | $3.94 | $4.01 (1.78%) | $4.04 | $3.83 | 154,800 | $133.80 M |
| 09/13/2024 | $3.81 | $3.93 (3.15%) | $3.96 | $3.81 | 180,700 | $131.13 M |
| 09/12/2024 | $3.64 | $3.81 (4.67%) | $3.91 | $3.61 | 76,200 | $127.13 M |
| 09/11/2024 | $3.53 | $3.63 (2.83%) | $3.66 | $3.53 | 117,032 | $121.12 M |
| 09/10/2024 | $3.80 | $3.64 (-4.21%) | $3.82 | $3.54 | 100,611 | $121.46 M |
| 09/09/2024 | $3.90 | $3.78 (-3.08%) | $3.90 | $3.70 | 107,314 | $126.13 M |
| 09/06/2024 | $3.80 | $3.91 (2.89%) | $3.98 | $3.79 | 123,928 | $130.46 M |
| 09/05/2024 | $3.84 | $3.80 (-1.04%) | $3.88 | $3.72 | 109,551 | $126.79 M |
| 09/04/2024 | $3.94 | $3.86 (-2.03%) | $4.04 | $3.84 | 180,826 | $128.80 M |
| 09/03/2024 | $3.99 | $3.93 (-1.5%) | $4.08 | $3.86 | 244,600 | $131.13 M |
| 08/30/2024 | $3.81 | $4.06 (6.56%) | $4.14 | $3.81 | 387,300 | $135.47 M |
| 08/29/2024 | $4.18 | $3.84 (-8.13%) | $4.50 | $3.55 | 1.07 M | $128.13 M |
| 08/28/2024 | $3.26 | $3.23 (-0.92%) | $3.31 | $3.14 | 183,300 | $107.78 M |
| 08/27/2024 | $3.34 | $3.30 (-1.2%) | $3.34 | $3.21 | 241,443 | $110.11 M |
| 08/26/2024 | $3.37 | $3.38 (0.3%) | $3.47 | $3.30 | 371,823 | $112.78 M |
| 08/23/2024 | $3.15 | $3.39 (7.62%) | $3.51 | $3.15 | 238,848 | $112.16 M |
| 08/22/2024 | $3.23 | $3.12 (-3.41%) | $3.23 | $3.09 | 51,000 | $103.23 M |
| 08/21/2024 | $3.33 | $3.21 (-3.6%) | $3.35 | $3.20 | 26,935 | $106.21 M |
| 08/20/2024 | $3.29 | $3.27 (-0.61%) | $3.34 | $3.22 | 76,232 | $108.19 M |
| 08/19/2024 | $3.35 | $3.30 (-1.49%) | $3.37 | $3.28 | 89,426 | $109.19 M |
| 08/16/2024 | $3.34 | $3.34 (0%) | $3.39 | $3.30 | 112,400 | $110.51 M |
| 08/15/2024 | $3.36 | $3.31 (-1.49%) | $3.36 | $3.27 | 143,348 | $109.52 M |
| 08/14/2024 | $3.36 | $3.30 (-1.79%) | $3.36 | $3.29 | 42,500 | $109.19 M |
| 08/13/2024 | $3.30 | $3.33 (0.91%) | $3.34 | $3.25 | 27,543 | $110.18 M |
| 08/12/2024 | $3.37 | $3.27 (-2.97%) | $3.37 | $3.23 | 37,900 | $108.19 M |
| 08/09/2024 | $3.42 | $3.37 (-1.46%) | $3.50 | $3.35 | 124,316 | $111.50 M |
| 08/08/2024 | $3.33 | $3.45 (3.6%) | $3.48 | $3.26 | 193,038 | $114.15 M |
| 08/07/2024 | $3.25 | $3.27 (0.62%) | $3.39 | $3.23 | 83,300 | $108.19 M |
| 08/06/2024 | $3.42 | $3.25 (-4.97%) | $3.45 | $3.20 | 145,815 | $107.53 M |
| 08/05/2024 | $3.32 | $3.42 (3.01%) | $3.51 | $3.30 | 385,000 | $113.16 M |
| 08/02/2024 | $3.45 | $3.42 (-0.87%) | $3.46 | $3.26 | 84,945 | $113.16 M |
| 08/01/2024 | $3.69 | $3.55 (-3.79%) | $3.69 | $3.49 | 67,300 | $117.46 M |
| 07/31/2024 | $3.71 | $3.64 (-1.89%) | $3.79 | $3.64 | 22,400 | $120.44 M |
| 07/30/2024 | $3.75 | $3.71 (-1.07%) | $3.81 | $3.70 | 30,500 | $122.75 M |
| 07/29/2024 | $3.82 | $3.77 (-1.31%) | $3.86 | $3.76 | 33,502 | $124.74 M |
| 07/26/2024 | $3.79 | $3.81 (0.53%) | $3.85 | $3.74 | 46,664 | $126.06 M |
| 07/25/2024 | $3.79 | $3.77 (-0.53%) | $3.85 | $3.77 | 38,200 | $124.74 M |
| 07/24/2024 | $3.82 | $3.79 (-0.79%) | $3.86 | $3.79 | 71,145 | $125.40 M |
| 07/23/2024 | $3.89 | $3.82 (-1.8%) | $3.92 | $3.77 | 70,200 | $126.39 M |
| 07/22/2024 | $3.88 | $3.85 (-0.77%) | $3.92 | $3.81 | 89,777 | $127.38 M |
| 07/19/2024 | $3.81 | $3.85 (1.05%) | $3.85 | $3.77 | 47,508 | $127.38 M |
| 07/18/2024 | $3.79 | $3.83 (1.06%) | $3.87 | $3.79 | 222,209 | $126.72 M |
| 07/17/2024 | $3.79 | $3.83 (1.06%) | $3.87 | $3.78 | 84,142 | $126.72 M |
| 07/16/2024 | $3.89 | $3.83 (-1.54%) | $3.97 | $3.83 | 68,836 | $126.72 M |
| 07/15/2024 | $3.84 | $3.89 (1.3%) | $3.95 | $3.79 | 106,681 | $128.71 M |
| 07/12/2024 | $3.76 | $3.84 (2.13%) | $3.87 | $3.69 | 91,774 | $127.05 M |
| 07/11/2024 | $3.61 | $3.80 (5.26%) | $3.81 | $3.61 | 74,505 | $125.73 M |
| 07/10/2024 | $3.49 | $3.61 (3.44%) | $3.63 | $3.49 | 132,594 | $119.44 M |
| 07/09/2024 | $3.55 | $3.51 (-1.13%) | $3.60 | $3.48 | 142,977 | $116.14 M |
| 07/08/2024 | $3.61 | $3.55 (-1.66%) | $3.61 | $3.52 | 37,434 | $117.46 M |
| 07/05/2024 | $3.66 | $3.57 (-2.46%) | $3.68 | $3.56 | 77,989 | $118.12 M |
| 07/03/2024 | $3.66 | $3.69 (0.82%) | $3.72 | $3.63 | 22,200 | $122.09 M |
| 07/02/2024 | $3.63 | $3.65 (0.55%) | $3.68 | $3.56 | 102,851 | $120.77 M |
| 07/01/2024 | $3.71 | $3.65 (-1.62%) | $3.76 | $3.58 | 182,379 | $120.77 M |