5 DAY PERFORMANCE
-2.43%
1 MONTH PERFORMANCE
-17.84%
3 MONTH PERFORMANCE
-29.04%
6 MONTH PERFORMANCE
-27.76%
YEAR-TO-DATE PERFORMANCE
-9.06%
1 YEAR PERFORMANCE
-46.27%
Duluth Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.85 | $2.81 (-1.4%) | $2.88 | $2.80 | 27,728 | $93.99 M |
| 01/13/2025 | $2.85 | $2.82 (-1.05%) | $2.89 | $2.80 | 54,201 | $94.32 M |
| 01/10/2025 | $2.94 | $2.88 (-2.04%) | $2.95 | $2.87 | 38,800 | $96.33 M |
| 01/08/2025 | $2.90 | $2.93 (1.03%) | $2.99 | $2.89 | 57,139 | $98.00 M |
| 01/07/2025 | $2.98 | $2.92 (-2.01%) | $2.98 | $2.91 | 28,717 | $97.67 M |
| 01/06/2025 | $3.06 | $2.98 (-2.61%) | $3.18 | $2.95 | 92,838 | $99.68 M |
| 01/03/2025 | $2.96 | $3.02 (2.03%) | $3.06 | $2.87 | 69,047 | $101.01 M |
| 01/02/2025 | $3.09 | $2.92 (-5.5%) | $3.10 | $2.92 | 27,600 | $97.67 M |
| 12/31/2024 | $2.90 | $3.09 (6.55%) | $3.11 | $2.90 | 95,800 | $103.35 M |
| 12/30/2024 | $3.02 | $2.90 (-3.97%) | $3.02 | $2.81 | 123,827 | $97.00 M |
| 12/27/2024 | $3.11 | $3.03 (-2.57%) | $3.17 | $3.03 | 88,700 | $101.35 M |
| 12/26/2024 | $3.10 | $3.10 (0%) | $3.18 | $3.10 | 34,946 | $103.69 M |
| 12/24/2024 | $3.21 | $3.10 (-3.43%) | $3.21 | $3.09 | 44,048 | $103.69 M |
| 12/23/2024 | $3.21 | $3.20 (-0.31%) | $3.25 | $3.18 | 67,548 | $107.03 M |
| 12/20/2024 | $3.24 | $3.25 (0.31%) | $3.29 | $3.23 | 85,435 | $108.71 M |
| 12/19/2024 | $3.37 | $3.25 (-3.56%) | $3.37 | $3.23 | 98,900 | $108.71 M |
| 12/18/2024 | $3.38 | $3.35 (-0.89%) | $3.44 | $3.33 | 79,850 | $112.05 M |
| 12/17/2024 | $3.35 | $3.36 (0.3%) | $3.39 | $3.33 | 85,054 | $112.39 M |
| 12/16/2024 | $3.41 | $3.35 (-1.76%) | $3.45 | $3.33 | 80,700 | $112.05 M |
| 12/13/2024 | $3.40 | $3.42 (0.59%) | $3.49 | $3.36 | 72,241 | $114.39 M |
| 12/12/2024 | $3.35 | $3.41 (1.79%) | $3.42 | $3.34 | 82,718 | $114.06 M |
| 12/11/2024 | $3.38 | $3.35 (-0.89%) | $3.40 | $3.32 | 34,100 | $112.05 M |
| 12/10/2024 | $3.36 | $3.35 (-0.3%) | $3.40 | $3.32 | 67,137 | $112.05 M |
| 12/09/2024 | $3.44 | $3.35 (-2.62%) | $3.46 | $3.35 | 62,600 | $112.05 M |
| 12/06/2024 | $3.31 | $3.41 (3.02%) | $3.42 | $3.31 | 96,128 | $113.60 M |
| 12/05/2024 | $3.64 | $3.41 (-6.32%) | $3.64 | $3.25 | 139,207 | $113.60 M |
| 12/04/2024 | $3.77 | $3.72 (-1.33%) | $3.85 | $3.72 | 97,356 | $123.93 M |
| 12/03/2024 | $3.89 | $3.75 (-3.6%) | $3.94 | $3.75 | 45,900 | $124.93 M |
| 12/02/2024 | $3.82 | $3.89 (1.83%) | $3.93 | $3.74 | 17,611 | $129.59 M |
| 11/29/2024 | $3.92 | $3.83 (-2.3%) | $3.95 | $3.81 | 17,641 | $127.80 M |
| 11/27/2024 | $3.89 | $3.89 (0%) | $3.97 | $3.75 | 25,504 | $129.80 M |
| 11/26/2024 | $3.88 | $3.89 (0.26%) | $3.90 | $3.79 | 30,400 | $129.80 M |
| 11/25/2024 | $3.77 | $3.88 (2.92%) | $3.94 | $3.77 | 33,820 | $129.46 M |
| 11/22/2024 | $3.67 | $3.75 (2.18%) | $3.87 | $3.67 | 77,800 | $125.13 M |
| 11/21/2024 | $3.65 | $3.66 (0.27%) | $3.70 | $3.60 | 31,947 | $122.12 M |
| 11/20/2024 | $3.53 | $3.65 (3.4%) | $3.66 | $3.45 | 109,900 | $121.79 M |
| 11/19/2024 | $3.30 | $3.54 (7.27%) | $3.60 | $3.28 | 50,727 | $118.12 M |
| 11/18/2024 | $3.55 | $3.31 (-6.76%) | $3.58 | $3.31 | 30,300 | $110.45 M |
| 11/15/2024 | $3.68 | $3.50 (-4.89%) | $3.68 | $3.50 | 35,804 | $116.79 M |
| 11/14/2024 | $3.73 | $3.66 (-1.88%) | $3.81 | $3.65 | 27,465 | $122.12 M |
| 11/13/2024 | $3.70 | $3.73 (0.81%) | $3.77 | $3.70 | 41,700 | $124.46 M |
| 11/12/2024 | $3.68 | $3.70 (0.54%) | $3.74 | $3.68 | 35,100 | $123.46 M |
| 11/11/2024 | $3.65 | $3.72 (1.92%) | $3.74 | $3.63 | 53,840 | $124.13 M |
| 11/08/2024 | $3.81 | $3.62 (-4.99%) | $3.81 | $3.45 | 63,700 | $120.79 M |
| 11/07/2024 | $3.83 | $3.82 (-0.26%) | $3.90 | $3.74 | 73,415 | $127.46 M |
| 11/06/2024 | $3.85 | $3.90 (1.3%) | $4.00 | $3.81 | 41,220 | $130.13 M |
| 11/05/2024 | $3.73 | $3.85 (3.22%) | $3.87 | $3.68 | 39,234 | $128.46 M |
| 11/04/2024 | $3.61 | $3.76 (4.16%) | $3.80 | $3.55 | 22,606 | $125.46 M |
| 11/01/2024 | $3.70 | $3.61 (-2.43%) | $3.74 | $3.56 | 72,807 | $120.45 M |
| 10/31/2024 | $3.60 | $3.70 (2.78%) | $3.74 | $3.52 | 56,000 | $123.46 M |
| 10/30/2024 | $3.68 | $3.59 (-2.45%) | $3.74 | $3.55 | 33,544 | $119.79 M |
| 10/29/2024 | $3.70 | $3.71 (0.27%) | $3.71 | $3.52 | 81,900 | $123.79 M |
| 10/28/2024 | $3.78 | $3.71 (-1.85%) | $3.87 | $3.71 | 40,400 | $123.79 M |
| 10/25/2024 | $3.90 | $3.74 (-4.1%) | $3.94 | $3.65 | 53,500 | $124.79 M |
| 10/24/2024 | $3.98 | $3.89 (-2.26%) | $4.00 | $3.85 | 39,900 | $129.80 M |
| 10/23/2024 | $3.91 | $3.98 (1.79%) | $3.98 | $3.85 | 45,800 | $132.80 M |
| 10/22/2024 | $3.91 | $3.94 (0.77%) | $3.96 | $3.91 | 34,600 | $131.47 M |
| 10/21/2024 | $4.03 | $3.94 (-2.23%) | $4.08 | $3.94 | 61,800 | $131.47 M |
| 10/18/2024 | $4.06 | $4.05 (-0.25%) | $4.18 | $4.04 | 26,700 | $135.14 M |
| 10/17/2024 | $4.01 | $4.20 (4.74%) | $4.20 | $3.99 | 50,300 | $140.14 M |
| 10/16/2024 | $3.98 | $4.03 (1.26%) | $4.04 | $3.89 | 29,222 | $134.47 M |
| 10/15/2024 | $3.89 | $3.96 (1.8%) | $3.99 | $3.89 | 48,600 | $132.13 M |