5 DAY PERFORMANCE
+8.35%
1 MONTH PERFORMANCE
+9.74%
3 MONTH PERFORMANCE
+5.42%
6 MONTH PERFORMANCE
+29.70%
YEAR-TO-DATE PERFORMANCE
+105.77%
1 YEAR PERFORMANCE
+52.31%
Duluth Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $4.36 | $4.28 (-1.83%) | $4.36 | $4.26 | 22.71 K | |
| 10/29/2026 | $4.21 | $4.40 (4.51%) | $4.43 | $4.21 | 65.24 K | $155.20 M |
| 10/28/2026 | $4.10 | $4.23 (3.17%) | $4.23 | $4.08 | 44.70 K | $149.20 M |
| 10/27/2026 | $4.08 | $4.07 (-0.25%) | $4.18 | $4.05 | 40.74 K | $143.56 M |
| 10/26/2026 | $3.95 | $4.03 (2.03%) | $4.08 | $3.91 | 81.40 K | $142.15 M |
| 10/23/2026 | $3.96 | $3.95 (-0.25%) | $4.07 | $3.89 | 47.80 K | $139.32 M |
| 10/22/2026 | $3.98 | $3.97 (-0.25%) | $4.02 | $3.95 | 28.11 K | $140.03 M |
| 10/21/2026 | $4.04 | $3.99 (-1.24%) | $4.09 | $3.98 | 44.14 K | $140.74 M |
| 10/20/2026 | $4.00 | $4.04 (1%) | $4.11 | $4.00 | 27.10 K | $142.50 M |
| 10/19/2026 | $3.93 | $3.99 (1.53%) | $4.04 | $3.87 | 51.20 K | $140.74 M |
| 10/16/2026 | $3.81 | $4.00 (4.99%) | $4.08 | $3.81 | 42.30 K | $141.09 M |
| 10/15/2026 | $3.94 | $4.00 (1.52%) | $4.05 | $3.80 | 72.40 K | $141.09 M |
| 10/14/2026 | $3.91 | $3.98 (1.79%) | $3.98 | $3.87 | 55.10 K | $140.38 M |
| 10/13/2026 | $4.00 | $3.96 (-1%) | $4.03 | $3.95 | 27.20 K | $139.68 M |
| 10/12/2026 | $3.91 | $4.00 (2.3%) | $4.07 | $3.91 | 49.14 K | $141.09 M |
| 10/09/2026 | $4.00 | $3.90 (-2.5%) | $4.05 | $3.81 | 195.02 K | $137.56 M |
| 10/08/2026 | $4.02 | $4.01 (-0.25%) | $4.12 | $3.97 | 37.94 K | $141.44 M |
| 10/07/2026 | $4.03 | $4.02 (-0.25%) | $4.11 | $3.94 | 62.71 K | $141.79 M |
| 10/06/2026 | $4.10 | $4.06 (-0.98%) | $4.14 | $4.03 | 77.73 K | $143.20 M |
| 10/05/2026 | $3.88 | $4.10 (5.67%) | $4.17 | $3.84 | 133.30 K | $144.62 M |
| 10/02/2026 | $4.01 | $3.93 (-2%) | $4.11 | $3.91 | 63.85 K | $138.62 M |
| 10/01/2026 | $3.90 | $3.94 (1.03%) | $4.12 | $3.90 | 70.40 K | $138.97 M |
| 09/30/2026 | $3.94 | $3.90 (-1.02%) | $4.04 | $3.86 | 74.20 K | $137.56 M |
| 09/29/2026 | $3.90 | $3.94 (1.03%) | $3.96 | $3.89 | 38.10 K | $138.97 M |
| 09/28/2026 | $3.96 | $3.94 (-0.51%) | $4.01 | $3.75 | 63.82 K | $138.97 M |
| 09/25/2026 | $3.99 | $3.97 (-0.5%) | $4.02 | $3.95 | 49.91 K | $140.03 M |
| 09/24/2026 | $4.01 | $4.02 (0.25%) | $4.16 | $3.97 | 37.83 K | $141.79 M |
| 09/23/2026 | $4.20 | $4.07 (-3.1%) | $4.21 | $4.04 | 45.60 K | $143.56 M |
| 09/22/2026 | $4.20 | $4.18 (-0.48%) | $4.31 | $4.11 | 52.32 K | $147.44 M |
| 09/21/2026 | $4.24 | $4.18 (-1.42%) | $4.24 | $4.04 | 75.60 K | $147.44 M |
| 09/18/2026 | $4.19 | $4.28 (2.15%) | $4.39 | $4.04 | 206.70 K | $150.96 M |
| 09/17/2026 | $4.15 | $4.19 (0.96%) | $4.34 | $4.15 | 46.18 K | $147.79 M |
| 09/16/2026 | $4.29 | $4.14 (-3.5%) | $4.35 | $4.12 | 71.10 K | $146.03 M |
| 09/15/2026 | $4.46 | $4.29 (-3.81%) | $4.50 | $4.28 | 87.80 K | $151.32 M |
| 09/14/2026 | $4.60 | $4.50 (-2.17%) | $4.62 | $4.26 | 101.05 K | $158.72 M |
| 09/11/2026 | $4.62 | $4.65 (0.65%) | $4.77 | $4.56 | 167.58 K | $164.01 M |
| 09/10/2026 | $4.54 | $4.62 (1.76%) | $4.68 | $4.41 | 64.30 K | $162.96 M |
| 09/09/2026 | $4.44 | $4.54 (2.25%) | $4.66 | $4.40 | 120.05 K | $160.13 M |
| 09/08/2026 | $4.57 | $4.44 (-2.84%) | $4.70 | $4.37 | 189.02 K | $156.61 M |
| 09/04/2026 | $4.42 | $4.52 (2.26%) | $4.59 | $4.21 | 419.93 K | $159.43 M |
| 09/03/2026 | $4.20 | $4.46 (6.19%) | $4.54 | $3.80 | 3.33 M | $157.31 M |
| 09/02/2026 | $3.69 | $3.62 (-1.9%) | $3.86 | $3.51 | 156.34 K | $127.68 M |
| 09/01/2026 | $3.63 | $3.63 (0%) | $3.69 | $3.58 | 37.20 K | $128.04 M |
| 08/31/2026 | $3.65 | $3.68 (0.82%) | $3.69 | $3.56 | 37.62 K | $129.80 M |
| 08/28/2026 | $3.70 | $3.68 (-0.54%) | $3.72 | $3.62 | 23.10 K | $127.74 M |
| 08/27/2026 | $3.69 | $3.70 (0.27%) | $3.82 | $3.69 | 42.62 K | $128.43 M |
| 08/26/2026 | $3.74 | $3.73 (-0.27%) | $3.77 | $3.69 | 34.63 K | $129.48 M |
| 08/25/2026 | $3.75 | $3.78 (0.8%) | $3.83 | $3.67 | 35.80 K | $131.21 M |
| 08/24/2026 | $3.81 | $3.75 (-1.57%) | $3.91 | $3.70 | 24.90 K | $130.17 M |
| 08/21/2026 | $3.85 | $3.81 (-1.04%) | $3.85 | $3.70 | 46.70 K | $132.25 M |
| 08/20/2026 | $3.81 | $3.84 (0.79%) | $3.85 | $3.65 | 63.20 K | $133.29 M |
| 08/19/2026 | $3.87 | $3.81 (-1.55%) | $4.00 | $3.69 | 24.50 K | $132.25 M |
| 08/18/2026 | $3.88 | $3.80 (-2.06%) | $4.17 | $3.80 | 36.83 K | $131.91 M |
| 08/17/2026 | $4.00 | $3.95 (-1.25%) | $4.09 | $3.93 | 36.90 K | $137.11 M |
| 08/14/2026 | $3.98 | $4.03 (1.26%) | $4.08 | $3.95 | 49.35 K | $139.89 M |
| 08/13/2026 | $3.97 | $3.97 (0%) | $4.20 | $3.94 | 44.40 K | $137.81 M |
| 08/12/2026 | $4.00 | $3.97 (-0.75%) | $4.03 | $3.89 | 45.70 K | $137.81 M |
| 08/11/2026 | $3.98 | $4.00 (0.5%) | $4.08 | $3.95 | 45.20 K | $138.85 M |
| 08/10/2026 | $4.13 | $3.98 (-3.63%) | $4.20 | $3.85 | 112.00 K | $138.15 M |
| 08/07/2026 | $4.22 | $4.18 (-0.95%) | $4.23 | $4.11 | 53.71 K | $145.10 M |
| 08/06/2026 | $4.08 | $4.16 (1.96%) | $4.22 | $4.07 | 110.40 K | $144.40 M |
| 08/05/2026 | $4.16 | $4.12 (-0.96%) | $4.17 | $4.06 | 39.04 K | $143.01 M |
| 08/04/2026 | $4.20 | $4.18 (-0.48%) | $4.27 | $4.16 | 26.33 K | $145.10 M |
| 08/03/2026 | $4.08 | $4.17 (2.21%) | $4.22 | $4.06 | 36.70 K | $144.75 M |
| 07/31/2026 | $4.03 | $4.08 (1.24%) | $4.16 | $4.01 | 25.10 K | $141.62 M |
| 07/30/2026 | $4.03 | $4.06 (0.74%) | $4.10 | $4.01 | 29.82 K | $140.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
