-
5 DAY PERFORMANCE
+4.29% -
1 MONTH PERFORMANCE
-7.36% -
3 MONTH PERFORMANCE
+13.71% -
6 MONTH PERFORMANCE
-19.25% -
YEAR-TO-DATE PERFORMANCE
-32.16% -
1 YEAR PERFORMANCE
-29.13%
Duluth Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $3.65 | $3.66 (0.27%) | $3.70 | $3.60 | 31,920 | $122.12 M |
| 11/20/2024 | $3.53 | $3.65 (3.4%) | $3.66 | $3.45 | 109,900 | $121.79 M |
| 11/19/2024 | $3.30 | $3.54 (7.27%) | $3.60 | $3.28 | 50,727 | $118.12 M |
| 11/18/2024 | $3.55 | $3.31 (-6.76%) | $3.58 | $3.31 | 30,300 | $110.45 M |
| 11/15/2024 | $3.68 | $3.50 (-4.89%) | $3.68 | $3.50 | 35,804 | $116.79 M |
| 11/14/2024 | $3.73 | $3.66 (-1.88%) | $3.81 | $3.65 | 27,465 | $122.12 M |
| 11/13/2024 | $3.70 | $3.73 (0.81%) | $3.77 | $3.70 | 41,700 | $124.46 M |
| 11/12/2024 | $3.68 | $3.70 (0.54%) | $3.74 | $3.68 | 35,100 | $123.46 M |
| 11/11/2024 | $3.65 | $3.72 (1.92%) | $3.74 | $3.63 | 53,840 | $124.13 M |
| 11/08/2024 | $3.81 | $3.62 (-4.99%) | $3.81 | $3.45 | 63,700 | $120.79 M |
| 11/07/2024 | $3.83 | $3.82 (-0.26%) | $3.90 | $3.74 | 73,415 | $127.46 M |
| 11/06/2024 | $3.85 | $3.90 (1.3%) | $4.00 | $3.81 | 41,220 | $130.13 M |
| 11/05/2024 | $3.73 | $3.85 (3.22%) | $3.87 | $3.68 | 39,234 | $128.46 M |
| 11/04/2024 | $3.61 | $3.76 (4.16%) | $3.80 | $3.55 | 22,606 | $125.46 M |
| 11/01/2024 | $3.70 | $3.61 (-2.43%) | $3.74 | $3.56 | 72,807 | $120.45 M |
| 10/31/2024 | $3.60 | $3.70 (2.78%) | $3.74 | $3.52 | 56,000 | $123.46 M |
| 10/30/2024 | $3.68 | $3.59 (-2.45%) | $3.74 | $3.55 | 33,544 | $119.79 M |
| 10/29/2024 | $3.70 | $3.71 (0.27%) | $3.71 | $3.52 | 81,900 | $123.79 M |
| 10/28/2024 | $3.78 | $3.71 (-1.85%) | $3.87 | $3.71 | 40,400 | $123.79 M |
| 10/25/2024 | $3.90 | $3.74 (-4.1%) | $3.94 | $3.65 | 53,500 | $124.79 M |
| 10/24/2024 | $3.98 | $3.89 (-2.26%) | $4.00 | $3.85 | 39,900 | $129.80 M |
| 10/23/2024 | $3.91 | $3.98 (1.79%) | $3.98 | $3.85 | 45,800 | $132.80 M |
| 10/22/2024 | $3.91 | $3.94 (0.77%) | $3.96 | $3.91 | 34,600 | $131.47 M |
| 10/21/2024 | $4.03 | $3.94 (-2.23%) | $4.08 | $3.94 | 61,800 | $131.47 M |
| 10/18/2024 | $4.06 | $4.05 (-0.25%) | $4.18 | $4.04 | 26,700 | $135.14 M |
| 10/17/2024 | $4.01 | $4.20 (4.74%) | $4.20 | $3.99 | 50,300 | $140.14 M |
| 10/16/2024 | $3.98 | $4.03 (1.26%) | $4.04 | $3.89 | 29,222 | $134.47 M |
| 10/15/2024 | $3.89 | $3.96 (1.8%) | $3.99 | $3.89 | 48,600 | $132.13 M |
| 10/14/2024 | $3.85 | $3.88 (0.78%) | $3.96 | $3.83 | 78,021 | $129.46 M |
| 10/11/2024 | $3.79 | $3.84 (1.32%) | $3.84 | $3.79 | 17,700 | $128.13 M |
| 10/10/2024 | $3.80 | $3.81 (0.26%) | $3.82 | $3.75 | 33,242 | $127.13 M |
| 10/09/2024 | $3.77 | $3.87 (2.65%) | $3.88 | $3.69 | 40,424 | $129.13 M |
| 10/08/2024 | $3.64 | $3.77 (3.57%) | $3.79 | $3.64 | 46,800 | $125.79 M |
| 10/07/2024 | $3.78 | $3.67 (-2.91%) | $3.78 | $3.61 | 52,300 | $122.46 M |
| 10/04/2024 | $3.77 | $3.79 (0.53%) | $3.97 | $3.76 | 62,400 | $126.46 M |
| 10/03/2024 | $3.67 | $3.74 (1.91%) | $3.75 | $3.63 | 40,100 | $124.79 M |
| 10/02/2024 | $3.71 | $3.71 (0%) | $3.75 | $3.62 | 82,614 | $123.79 M |
| 10/01/2024 | $3.75 | $3.70 (-1.33%) | $3.75 | $3.63 | 65,013 | $123.46 M |
| 09/30/2024 | $3.81 | $3.76 (-1.31%) | $3.89 | $3.72 | 45,300 | $125.46 M |
| 09/27/2024 | $3.81 | $3.82 (0.26%) | $3.87 | $3.74 | 54,400 | $127.46 M |
| 09/26/2024 | $3.71 | $3.79 (2.16%) | $3.82 | $3.67 | 69,500 | $126.46 M |
| 09/25/2024 | $3.77 | $3.69 (-2.12%) | $3.79 | $3.65 | 35,500 | $123.12 M |
| 09/24/2024 | $3.88 | $3.79 (-2.32%) | $3.88 | $3.75 | 50,800 | $126.46 M |
| 09/23/2024 | $3.99 | $3.84 (-3.76%) | $4.01 | $3.83 | 80,200 | $128.13 M |
| 09/20/2024 | $3.93 | $4.01 (2.04%) | $4.04 | $3.76 | 532,200 | $133.80 M |
| 09/19/2024 | $4.08 | $3.95 (-3.19%) | $4.09 | $3.90 | 122,300 | $131.80 M |
| 09/18/2024 | $4.17 | $4.00 (-4.08%) | $4.19 | $3.99 | 86,825 | $133.47 M |
| 09/17/2024 | $4.03 | $4.16 (3.23%) | $4.18 | $4.01 | 81,600 | $138.81 M |
| 09/16/2024 | $3.94 | $4.01 (1.78%) | $4.04 | $3.83 | 154,800 | $133.80 M |
| 09/13/2024 | $3.81 | $3.93 (3.15%) | $3.96 | $3.81 | 180,700 | $131.13 M |
| 09/12/2024 | $3.64 | $3.81 (4.67%) | $3.91 | $3.61 | 76,200 | $127.13 M |
| 09/11/2024 | $3.53 | $3.63 (2.83%) | $3.66 | $3.53 | 117,032 | $121.12 M |
| 09/10/2024 | $3.80 | $3.64 (-4.21%) | $3.82 | $3.54 | 100,611 | $121.46 M |
| 09/09/2024 | $3.90 | $3.78 (-3.08%) | $3.90 | $3.70 | 107,314 | $126.13 M |
| 09/06/2024 | $3.80 | $3.91 (2.89%) | $3.98 | $3.79 | 123,928 | $130.46 M |
| 09/05/2024 | $3.84 | $3.80 (-1.04%) | $3.88 | $3.72 | 109,551 | $126.79 M |
| 09/04/2024 | $3.94 | $3.86 (-2.03%) | $4.04 | $3.84 | 180,826 | $128.80 M |
| 09/03/2024 | $3.99 | $3.93 (-1.5%) | $4.08 | $3.86 | 244,600 | $131.13 M |
| 08/30/2024 | $3.81 | $4.06 (6.56%) | $4.14 | $3.81 | 387,300 | $135.47 M |
| 08/29/2024 | $4.18 | $3.84 (-8.13%) | $4.50 | $3.55 | 1.07 M | $128.13 M |
| 08/28/2024 | $3.26 | $3.23 (-0.92%) | $3.31 | $3.14 | 183,300 | $107.78 M |
| 08/27/2024 | $3.34 | $3.30 (-1.2%) | $3.34 | $3.21 | 241,443 | $110.11 M |
| 08/26/2024 | $3.37 | $3.38 (0.3%) | $3.47 | $3.30 | 371,823 | $112.78 M |
| 08/23/2024 | $3.15 | $3.39 (7.62%) | $3.51 | $3.15 | 238,848 | $112.16 M |
| 08/22/2024 | $3.23 | $3.12 (-3.41%) | $3.23 | $3.09 | 51,000 | $103.23 M |
| 08/21/2024 | $3.33 | $3.21 (-3.6%) | $3.35 | $3.20 | 26,935 | $106.21 M |