5 DAY PERFORMANCE
-12.79%
1 MONTH PERFORMANCE
+8.70%
3 MONTH PERFORMANCE
-20.84%
6 MONTH PERFORMANCE
+55.44%
YEAR-TO-DATE PERFORMANCE
-2.91%
1 YEAR PERFORMANCE
-12.02%
Duluth Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.12 | $3.00 (-3.85%) | $3.22 | $2.92 | 139.10 K | $103.34 M |
| 12/04/2025 | $3.34 | $3.13 (-6.29%) | $3.40 | $3.13 | 62.50 K | $107.82 M |
| 12/03/2025 | $3.49 | $3.39 (-2.87%) | $3.49 | $3.23 | 100.10 K | $116.78 M |
| 12/02/2025 | $3.41 | $3.44 (0.88%) | $3.57 | $3.40 | 101.92 K | $118.50 M |
| 12/01/2025 | $3.23 | $3.41 (5.57%) | $3.45 | $3.23 | 66.53 K | $117.47 M |
| 11/28/2025 | $3.14 | $3.23 (2.87%) | $3.37 | $3.13 | 64.30 K | $111.27 M |
| 11/26/2025 | $3.03 | $3.10 (2.31%) | $3.40 | $3.03 | 123.01 K | $106.79 M |
| 11/25/2025 | $3.13 | $3.05 (-2.56%) | $3.33 | $3.05 | 96.50 K | $105.07 M |
| 11/24/2025 | $3.04 | $3.13 (2.96%) | $3.20 | $3.04 | 95.20 K | $107.82 M |
| 11/21/2025 | $3.01 | $3.08 (2.33%) | $3.08 | $2.98 | 59.36 K | $106.10 M |
| 11/20/2025 | $2.90 | $3.01 (3.79%) | $3.05 | $2.90 | 49.50 K | $103.69 M |
| 11/19/2025 | $2.94 | $2.90 (-1.36%) | $2.95 | $2.85 | 28.01 K | $99.90 M |
| 11/18/2025 | $2.87 | $2.90 (1.05%) | $2.98 | $2.83 | 41.60 K | $99.90 M |
| 11/17/2025 | $2.82 | $2.90 (2.84%) | $2.93 | $2.80 | 48.63 K | $99.90 M |
| 11/14/2025 | $2.88 | $2.84 (-1.39%) | $2.98 | $2.84 | 24.60 K | $97.83 M |
| 11/13/2025 | $3.04 | $2.94 (-3.29%) | $3.04 | $2.94 | 13.40 K | $101.28 M |
| 11/12/2025 | $2.83 | $3.07 (8.48%) | $3.15 | $2.83 | 38.40 K | $105.76 M |
| 11/11/2025 | $2.83 | $2.82 (-0.35%) | $2.88 | $2.78 | 22.30 K | $97.14 M |
| 11/10/2025 | $2.80 | $2.89 (3.21%) | $2.89 | $2.69 | 11.03 K | $99.55 M |
| 11/07/2025 | $2.74 | $2.76 (0.73%) | $2.81 | $2.71 | 41.44 K | $95.08 M |
| 11/06/2025 | $2.83 | $2.76 (-2.47%) | $2.99 | $2.74 | 63.24 K | $95.08 M |
| 11/05/2025 | $2.69 | $2.83 (5.2%) | $2.83 | $2.69 | 47.24 K | $97.49 M |
| 11/04/2025 | $2.73 | $2.70 (-1.1%) | $2.91 | $2.70 | 46.20 K | $93.01 M |
| 11/03/2025 | $2.73 | $2.80 (2.56%) | $3.06 | $2.66 | 177.90 K | $96.45 M |
| 10/31/2025 | $2.81 | $2.75 (-2.14%) | $2.87 | $2.75 | 55.02 K | $94.73 M |
| 10/30/2025 | $3.00 | $2.81 (-6.33%) | $3.04 | $2.80 | 118.92 K | $96.80 M |
| 10/29/2025 | $3.04 | $2.97 (-2.3%) | $3.09 | $2.96 | 65.00 K | $102.31 M |
| 10/28/2025 | $3.12 | $3.02 (-3.21%) | $3.13 | $3.00 | 37.73 K | $104.03 M |
| 10/27/2025 | $3.23 | $3.12 (-3.41%) | $3.23 | $3.10 | 45.90 K | $107.48 M |
| 10/24/2025 | $3.18 | $3.16 (-0.63%) | $3.24 | $3.13 | 35.00 K | $108.86 M |
| 10/23/2025 | $3.20 | $3.10 (-3.13%) | $3.22 | $3.02 | 43.80 K | $106.79 M |
| 10/22/2025 | $3.29 | $3.17 (-3.65%) | $3.41 | $3.16 | 73.44 K | $109.20 M |
| 10/21/2025 | $3.01 | $3.26 (8.31%) | $3.32 | $3.00 | 108.40 K | $112.30 M |
| 10/20/2025 | $2.99 | $3.00 (0.33%) | $3.09 | $2.98 | 57.32 K | $103.34 M |
| 10/17/2025 | $3.13 | $3.04 (-2.88%) | $3.31 | $2.97 | 47.44 K | $104.72 M |
| 10/16/2025 | $3.30 | $3.15 (-4.55%) | $3.36 | $3.15 | 69.52 K | $108.51 M |
| 10/15/2025 | $3.33 | $3.31 (-0.6%) | $3.40 | $3.24 | 29.40 K | $114.02 M |
| 10/14/2025 | $3.37 | $3.30 (-2.08%) | $3.43 | $3.28 | 39.62 K | $113.68 M |
| 10/13/2025 | $3.35 | $3.42 (2.09%) | $3.48 | $3.24 | 48.33 K | $117.81 M |
| 10/10/2025 | $3.53 | $3.25 (-7.93%) | $3.63 | $3.22 | 117.73 K | $111.96 M |
| 10/09/2025 | $3.59 | $3.51 (-2.23%) | $3.68 | $3.48 | 41.60 K | $120.91 M |
| 10/08/2025 | $3.60 | $3.59 (-0.28%) | $3.75 | $3.50 | 50.35 K | $123.67 M |
| 10/07/2025 | $3.87 | $3.57 (-7.75%) | $3.91 | $3.51 | 125.31 K | $122.98 M |
| 10/06/2025 | $4.14 | $3.87 (-6.52%) | $4.14 | $3.83 | 79.40 K | $133.31 M |
| 10/03/2025 | $3.85 | $4.02 (4.42%) | $4.14 | $3.85 | 97.44 K | $138.48 M |
| 10/02/2025 | $3.74 | $3.82 (2.14%) | $3.93 | $3.68 | 100.50 K | $131.59 M |
| 10/01/2025 | $3.86 | $3.68 (-4.66%) | $3.90 | $3.68 | 128.24 K | $126.77 M |
| 09/30/2025 | $3.88 | $3.91 (0.77%) | $3.94 | $3.66 | 182.35 K | $134.69 M |
| 09/29/2025 | $3.51 | $3.62 (3.13%) | $3.67 | $3.46 | 61.17 K | $124.70 M |
| 09/26/2025 | $3.60 | $3.54 (-1.67%) | $3.67 | $3.39 | 216.90 K | $121.95 M |
| 09/25/2025 | $3.64 | $3.60 (-1.1%) | $3.69 | $3.54 | 46.20 K | $124.01 M |
| 09/24/2025 | $3.71 | $3.62 (-2.43%) | $3.79 | $3.49 | 106.93 K | $124.70 M |
| 09/23/2025 | $3.76 | $3.66 (-2.66%) | $4.05 | $3.65 | 158.94 K | $126.08 M |
| 09/22/2025 | $3.76 | $3.75 (-0.27%) | $3.95 | $3.60 | 93.31 K | $129.18 M |
| 09/19/2025 | $4.18 | $3.75 (-10.29%) | $4.23 | $3.71 | 255.20 K | $129.18 M |
| 09/18/2025 | $4.16 | $4.16 (0%) | $4.37 | $4.08 | 170.20 K | $143.30 M |
| 09/17/2025 | $4.07 | $4.16 (2.21%) | $4.40 | $4.01 | 194.60 K | $143.30 M |
| 09/16/2025 | $3.94 | $4.10 (4.06%) | $4.28 | $3.90 | 345.00 K | $141.24 M |
| 09/15/2025 | $3.63 | $3.87 (6.61%) | $4.04 | $3.62 | 348.46 K | $133.31 M |
| 09/12/2025 | $3.56 | $3.62 (1.69%) | $3.73 | $3.54 | 60.43 K | $124.70 M |
| 09/11/2025 | $3.49 | $3.63 (4.01%) | $3.80 | $3.43 | 173.86 K | $125.05 M |
| 09/10/2025 | $3.20 | $3.59 (12.19%) | $3.63 | $3.20 | 147.95 K | $123.67 M |
| 09/09/2025 | $3.76 | $3.31 (-11.97%) | $3.85 | $3.20 | 527.20 K | $114.02 M |
| 09/08/2025 | $3.78 | $3.85 (1.85%) | $4.10 | $3.58 | 914.22 K | $132.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
