• SPX
  • $5,713.64
  • 1.7 %
  • $95.38
  • DJI
  • $42,025.19
  • 1.26 %
  • $522.09
  • N225
  • $37,155.33
  • 2.13 %
  • $775.16
  • FTSE
  • $8,328.72
  • 0.91 %
  • $75.04
  • IXIC
  • $18,013.98
  • 2.51 %
  • $440.68
Dolphin Entertainment, Inc. (DLPN) Charts

Dolphin Entertainment, Inc. (DLPN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.68

$0.01

(0.81%)

Day's range
$0.67
Day's range
$0.73
  • 5 DAY PERFORMANCE

    -7.86%
  • 1 MONTH PERFORMANCE

    -4.21%
  • 3 MONTH PERFORMANCE

    -32.00%
  • 6 MONTH PERFORMANCE

    -46.46%
  • YEAR-TO-DATE PERFORMANCE

    -60.23%
  • 1 YEAR PERFORMANCE

    -54.67%

Dolphin Entertainment, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/19/2024 $0.73 $0.67   (-8.32%) $0.73 $0.67 11,096 $12.98 M
09/18/2024 $0.73 $0.67   (-8.22%) $0.73 $0.67 15,040 $13.03 M
09/17/2024 $0.71 $0.71   (-0.42%) $0.75 $0.71 7,800 $13.81 M
09/16/2024 $0.76 $0.70   (-7.01%) $0.76 $0.70 5,700 $13.67 M
09/13/2024 $0.78 $0.74   (-4.93%) $0.78 $0.72 22,830 $14.35 M
09/12/2024 $0.75 $0.78   (3.73%) $0.78 $0.71 57,190 $15.13 M
09/11/2024 $0.70 $0.75   (6.99%) $0.75 $0.70 16,300 $14.58 M
09/10/2024 $0.72 $0.73   (1.85%) $0.75 $0.68 38,700 $14.28 M
09/09/2024 $0.68 $0.69   (2.25%) $0.75 $0.68 36,700 $13.50 M
09/06/2024 $0.72 $0.68   (-5.69%) $0.72 $0.65 10,806 $13.20 M
09/05/2024 $0.72 $0.71   (-0.4%) $0.72 $0.66 10,500 $13.90 M
09/04/2024 $0.70 $0.71   (0.92%) $0.71 $0.69 21,100 $13.81 M
09/03/2024 $0.75 $0.70   (-6.53%) $0.78 $0.70 41,100 $13.63 M
08/30/2024 $0.71 $0.70   (-1.41%) $0.71 $0.69 5,100 $13.61 M
08/29/2024 $0.70 $0.69   (-0.86%) $0.72 $0.69 12,600 $13.42 M
08/28/2024 $0.70 $0.70   (0%) $0.72 $0.69 9,745 $13.61 M
08/27/2024 $0.69 $0.69   (-0.58%) $0.72 $0.65 74,200 $13.34 M
08/26/2024 $0.72 $0.69   (-4.17%) $0.72 $0.68 24,800 $13.42 M
08/23/2024 $0.67 $0.72   (6.67%) $0.72 $0.65 82,743 $14.00 M
08/22/2024 $0.67 $0.65   (-3.56%) $0.67 $0.65 12,508 $12.64 M
08/21/2024 $0.68 $0.67   (-1.03%) $0.69 $0.64 6,800 $13.09 M
08/20/2024 $0.69 $0.68   (-1.34%) $0.71 $0.66 16,900 $13.20 M
08/19/2024 $0.77 $0.71   (-7.2%) $0.78 $0.66 77,000 $13.80 M
08/16/2024 $0.71 $0.73   (2.58%) $0.74 $0.70 12,834 $14.16 M
08/15/2024 $0.73 $0.72   (-0.78%) $0.85 $0.72 28,400 $14.04 M
08/14/2024 $0.85 $0.85   (0.45%) $0.85 $0.79 7,900 $16.53 M
08/13/2024 $0.74 $0.78   (4.74%) $0.81 $0.74 7,900 $15.17 M
08/12/2024 $0.79 $0.78   (-1.27%) $0.79 $0.72 12,100 $15.17 M
08/09/2024 $0.82 $0.79   (-3.26%) $0.82 $0.78 10,900 $14.60 M
08/08/2024 $0.80 $0.78   (-2.5%) $0.82 $0.78 2,922 $14.41 M
08/07/2024 $0.81 $0.80   (-0.79%) $0.83 $0.78 7,745 $14.85 M
08/06/2024 $0.80 $0.83   (3.21%) $0.83 $0.78 41,900 $15.26 M
08/05/2024 $0.78 $0.78   (0.51%) $0.79 $0.78 52,200 $14.50 M
08/02/2024 $0.77 $0.80   (3.91%) $0.82 $0.77 83,038 $14.78 M
08/01/2024 $0.83 $0.80   (-3.14%) $0.87 $0.76 20,204 $14.85 M
07/31/2024 $0.85 $0.79   (-6.52%) $0.85 $0.78 8,100 $14.68 M
07/30/2024 $0.80 $0.82   (2.52%) $0.85 $0.80 3,740 $15.21 M
07/29/2024 $0.83 $0.85   (1.9%) $0.89 $0.78 15,244 $15.67 M
07/26/2024 $0.87 $0.87   (0.01%) $0.90 $0.78 15,315 $16.06 M
07/25/2024 $0.84 $0.84   (-0.12%) $0.87 $0.75 60,506 $15.52 M
07/24/2024 $0.86 $0.86   (0.26%) $0.91 $0.84 5,314 $15.89 M
07/23/2024 $0.89 $0.86   (-3.62%) $0.89 $0.84 8,400 $15.85 M
07/22/2024 $0.88 $0.89   (0.34%) $0.89 $0.85 25,491 $16.35 M
07/19/2024 $0.84 $0.88   (4.22%) $0.91 $0.84 7,697 $16.21 M
07/18/2024 $0.86 $0.84   (-2.02%) $0.91 $0.84 13,757 $15.58 M
07/17/2024 $0.91 $0.89   (-2.31%) $0.91 $0.84 19,771 $16.44 M
07/16/2024 $0.95 $0.91   (-4.08%) $0.95 $0.86 24,454 $16.84 M
07/15/2024 $0.96 $0.92   (-4.86%) $1.00 $0.86 96,320 $16.91 M
07/12/2024 $0.71 $0.90   (26.76%) $1.00 $0.70 91,895 $16.63 M
07/11/2024 $0.75 $0.71   (-4.58%) $0.76 $0.71 100,821 $13.17 M
07/10/2024 $0.80 $0.72   (-9.75%) $0.81 $0.63 191,502 $13.34 M
07/09/2024 $0.80 $0.80   (0.13%) $0.84 $0.79 9,005 $14.80 M
07/08/2024 $0.81 $0.79   (-2.28%) $0.85 $0.78 47,424 $14.60 M
07/05/2024 $0.84 $0.81   (-4.06%) $0.84 $0.80 100,292 $14.98 M
07/03/2024 $0.80 $0.81   (1.06%) $0.86 $0.80 18,118 $14.94 M
07/02/2024 $0.90 $0.83   (-8.33%) $0.94 $0.83 29,043 $15.24 M
07/01/2024 $0.90 $0.90   (-0.54%) $0.90 $0.85 19,243 $16.54 M
06/28/2024 $0.93 $0.94   (1.62%) $0.94 $0.90 6,529 $17.41 M
06/27/2024 $0.95 $0.92   (-3.39%) $0.98 $0.89 73,918 $16.96 M
06/26/2024 $1.01 $0.97   (-3.96%) $1.02 $0.97 13,509 $17.92 M
06/25/2024 $1.00 $1.02   (2%) $1.04 $0.96 65,205 $18.85 M
06/24/2024 $0.99 $1.00   (1.01%) $1.00 $0.93 61,702 $18.48 M
06/21/2024 $0.93 $0.95   (2.04%) $1.00 $0.93 55,002 $17.55 M
06/20/2024 $0.96 $0.98   (1.37%) $0.98 $0.92 19,753 $18.06 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.