Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 289 | |
| 07/01/2024 | $0.90 | $0.90 (-0.54%) | $0.90 | $0.85 | 19,243 | $16.54 M |
| 06/28/2024 | $0.93 | $0.94 (1.62%) | $0.94 | $0.90 | 6,529 | $17.41 M |
| 06/27/2024 | $0.95 | $0.92 (-3.39%) | $0.98 | $0.89 | 73,918 | $16.96 M |
| 06/26/2024 | $1.01 | $0.97 (-3.96%) | $1.02 | $0.97 | 13,509 | $17.92 M |
| 06/25/2024 | $1.00 | $1.02 (2%) | $1.04 | $0.96 | 65,205 | $18.85 M |
| 06/24/2024 | $0.99 | $1.00 (1.01%) | $1.00 | $0.93 | 61,702 | $18.48 M |
| 06/21/2024 | $0.93 | $0.95 (2.04%) | $1.00 | $0.93 | 55,002 | $17.55 M |
| 06/20/2024 | $0.96 | $0.98 (1.37%) | $0.98 | $0.92 | 19,753 | $18.06 M |
| 06/18/2024 | $1.00 | $1.00 (0%) | $1.02 | $0.95 | 36,901 | $18.48 M |
| 06/17/2024 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.00 | 91,277 | $18.85 M |
| 06/14/2024 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.03 | 26,535 | $19.03 M |
| 06/13/2024 | $1.05 | $1.05 (0%) | $1.06 | $1.05 | 11,586 | $19.40 M |
| 06/12/2024 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.05 | 24,725 | $19.40 M |
| 06/11/2024 | $1.05 | $1.08 (2.86%) | $1.09 | $1.05 | 17,130 | $19.96 M |
| 06/10/2024 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.05 | 44,439 | $19.40 M |
| 06/07/2024 | $1.08 | $1.09 (0.93%) | $1.10 | $1.08 | 30,376 | $20.14 M |
| 06/06/2024 | $1.08 | $1.09 (0.93%) | $1.11 | $1.08 | 21,787 | $20.14 M |
| 06/05/2024 | $1.09 | $1.11 (1.83%) | $1.11 | $1.08 | 24,969 | $20.51 M |
| 06/04/2024 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.08 | 18,011 | $20.33 M |
| 06/03/2024 | $1.09 | $1.14 (4.59%) | $1.15 | $1.09 | 25,837 | $21.06 M |
| 05/31/2024 | $1.10 | $1.10 (0%) | $1.15 | $1.09 | 32,779 | $20.33 M |
| 05/30/2024 | $1.10 | $1.11 (0.91%) | $1.14 | $1.08 | 54,276 | $20.51 M |
| 05/29/2024 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.09 | 29,670 | $20.51 M |
| 05/28/2024 | $1.09 | $1.12 (2.75%) | $1.13 | $1.08 | 49,087 | $20.70 M |
| 05/24/2024 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.08 | 55,903 | $20.70 M |
| 05/23/2024 | $1.10 | $1.09 (-0.91%) | $1.13 | $1.07 | 89,281 | $20.14 M |
| 05/22/2024 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.08 | 89,183 | $20.70 M |
| 05/21/2024 | $1.11 | $1.14 (2.7%) | $1.16 | $1.09 | 85,920 | $21.06 M |
| 05/20/2024 | $1.27 | $1.13 (-11.02%) | $1.27 | $1.10 | 94,685 | $20.88 M |
| 05/17/2024 | $1.16 | $1.23 (6.03%) | $1.29 | $1.11 | 320,018 | $22.73 M |
| 05/16/2024 | $1.23 | $1.24 (0.81%) | $1.39 | $1.18 | 404,113 | $22.91 M |
| 05/15/2024 | $1.30 | $1.24 (-4.62%) | $1.34 | $1.16 | 3.18 M | $22.91 M |
| 05/14/2024 | $1.14 | $1.13 (-0.88%) | $1.23 | $1.10 | 1.15 M | $20.88 M |
| 05/13/2024 | $1.22 | $1.16 (-4.92%) | $1.23 | $1.12 | 58,417 | $21.43 M |
| 05/10/2024 | $1.10 | $1.12 (1.82%) | $1.15 | $1.10 | 76,873 | $18.46 M |
| 05/09/2024 | $1.11 | $1.10 (-0.9%) | $1.18 | $1.10 | 26,421 | $18.13 M |
| 05/08/2024 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.10 | 15,485 | $18.13 M |
| 05/07/2024 | $1.17 | $1.10 (-5.98%) | $1.18 | $1.10 | 45,050 | $18.13 M |
| 05/06/2024 | $1.21 | $1.18 (-2.48%) | $1.24 | $1.17 | 35,864 | $19.45 M |
| 05/03/2024 | $1.23 | $1.22 (-0.81%) | $1.29 | $1.21 | 20,476 | $20.10 M |
| 05/02/2024 | $1.25 | $1.28 (2.4%) | $1.29 | $1.21 | 39,235 | $21.09 M |
| 05/01/2024 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.21 | 33,846 | $20.60 M |
| 04/30/2024 | $1.32 | $1.25 (-5.3%) | $1.32 | $1.20 | 47,566 | $20.60 M |
| 04/29/2024 | $1.21 | $1.32 (9.09%) | $1.32 | $1.20 | 142,310 | $21.75 M |
| 04/26/2024 | $1.15 | $1.20 (4.35%) | $1.24 | $1.15 | 35,039 | $19.78 M |
| 04/25/2024 | $1.14 | $1.18 (3.51%) | $1.20 | $1.14 | 43,651 | $19.45 M |
| 04/24/2024 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.11 | 40,791 | $19.12 M |
| 04/23/2024 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.19 | 25,899 | $19.94 M |
| 04/22/2024 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.15 | 40,207 | $19.94 M |
| 04/19/2024 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.19 | 25,571 | $19.61 M |
| 04/18/2024 | $1.20 | $1.20 (0%) | $1.23 | $1.20 | 21,081 | $19.78 M |
| 04/17/2024 | $1.19 | $1.22 (2.52%) | $1.25 | $1.19 | 31,314 | $20.10 M |
| 04/16/2024 | $1.28 | $1.19 (-7.03%) | $1.28 | $1.18 | 57,942 | $19.61 M |
| 04/15/2024 | $1.25 | $1.26 (0.8%) | $1.27 | $1.24 | 7,000 | $20.76 M |
| 04/12/2024 | $1.23 | $1.24 (0.81%) | $1.25 | $1.23 | 1,920 | $20.43 M |
| 04/11/2024 | $1.22 | $1.22 (0%) | $1.24 | $1.21 | 10,405 | $20.10 M |
| 04/10/2024 | $1.21 | $1.23 (1.65%) | $1.23 | $1.18 | 17,387 | $20.27 M |
| 04/09/2024 | $1.17 | $1.18 (0.85%) | $1.25 | $1.15 | 46,498 | $19.45 M |
| 04/08/2024 | $1.15 | $1.20 (4.35%) | $1.20 | $1.15 | 16,858 | $19.78 M |
| 04/05/2024 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.03 | 245,018 | $18.95 M |
| 04/04/2024 | $1.17 | $1.20 (2.56%) | $1.24 | $1.17 | 35,119 | $19.78 M |
| 04/03/2024 | $1.30 | $1.19 (-8.46%) | $1.31 | $1.00 | 267,192 | $19.61 M |
| 04/02/2024 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.30 | 49,226 | $22.08 M |
