• SPX
  • $5,965.70
  • 0.62 %
  • $36.66
  • DJI
  • $43,744.69
  • 0.03 %
  • $14.76
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,239.63
  • 1.35 %
  • $256.17
DLocal Limited (DLO) Charts

DLocal Limited (DLO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$8.44

-$0.2

(-2.31%)

Day's range
$8.43
Day's range
$8.69
  • 5 DAY PERFORMANCE

    +0.48%
  • 1 MONTH PERFORMANCE

    -4.74%
  • 3 MONTH PERFORMANCE

    +14.67%
  • 6 MONTH PERFORMANCE

    -39.28%
  • YEAR-TO-DATE PERFORMANCE

    -52.29%
  • 1 YEAR PERFORMANCE

    -53.27%

DLocal Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $8.68 $8.45   (-2.71%) $8.69 $8.43 289,657
11/06/2024 $8.51 $8.64   (1.53%) $8.66 $8.38 775,908 $2.54 B
11/05/2024 $8.23 $8.33   (1.22%) $8.34 $8.15 604,900 $2.44 B
11/04/2024 $8.40 $8.23   (-2.02%) $8.53 $8.21 504,468 $2.41 B
11/01/2024 $8.80 $8.40   (-4.55%) $8.85 $8.40 678,588 $2.46 B
10/31/2024 $8.81 $8.75   (-0.68%) $8.88 $8.70 420,700 $2.57 B
10/30/2024 $8.69 $8.86   (1.96%) $8.96 $8.65 538,348 $2.60 B
10/29/2024 $9.01 $8.69   (-3.55%) $9.05 $8.65 573,460 $2.55 B
10/28/2024 $8.89 $9.09   (2.25%) $9.09 $8.85 503,442 $2.67 B
10/25/2024 $8.75 $8.83   (0.91%) $8.91 $8.71 437,626 $2.59 B
10/24/2024 $8.86 $8.75   (-1.24%) $8.91 $8.70 511,005 $2.57 B
10/23/2024 $9.07 $8.82   (-2.76%) $9.09 $8.74 618,627 $2.59 B
10/22/2024 $8.89 $9.13   (2.7%) $9.16 $8.72 963,928 $2.68 B
10/21/2024 $8.73 $8.83   (1.15%) $8.87 $8.45 1.59 M $2.59 B
10/18/2024 $9.14 $8.72   (-4.6%) $9.17 $8.69 985,600 $2.56 B
10/17/2024 $9.28 $9.00   (-3.02%) $9.31 $8.79 1.07 M $2.64 B
10/16/2024 $8.99 $9.27   (3.11%) $9.33 $8.93 1.34 M $2.72 B
10/15/2024 $8.86 $8.89   (0.34%) $9.01 $8.65 945,500 $2.61 B
10/14/2024 $9.29 $8.92   (-3.98%) $9.37 $8.65 3.36 M $2.62 B
10/11/2024 $9.24 $9.29   (0.54%) $9.38 $9.22 1.75 M $2.73 B
10/10/2024 $9.19 $9.27   (0.87%) $9.37 $9.17 2.53 M $2.72 B
10/09/2024 $9.26 $9.20   (-0.65%) $9.43 $9.07 1.36 M $2.70 B
10/08/2024 $8.83 $9.26   (4.87%) $9.33 $8.76 1.90 M $2.72 B
10/07/2024 $8.84 $8.86   (0.23%) $8.91 $8.72 876,788 $2.60 B
10/04/2024 $8.74 $8.80   (0.69%) $8.82 $8.58 999,117 $2.58 B
10/03/2024 $8.53 $8.65   (1.41%) $8.82 $8.47 977,642 $2.54 B
10/02/2024 $8.09 $8.61   (6.43%) $8.61 $8.05 1.13 M $2.53 B
10/01/2024 $7.99 $8.10   (1.38%) $8.15 $7.85 925,411 $2.38 B
09/30/2024 $8.10 $8.00   (-1.23%) $8.29 $7.96 1.13 M $2.35 B
09/27/2024 $8.04 $7.97   (-0.87%) $8.31 $7.94 1.03 M $2.34 B
09/26/2024 $8.13 $7.94   (-2.34%) $8.17 $7.93 772,100 $2.33 B
09/25/2024 $7.98 $7.99   (0.13%) $8.06 $7.89 2.74 M $2.34 B
09/24/2024 $8.22 $7.98   (-2.92%) $8.32 $7.97 2.64 M $2.34 B
09/23/2024 $8.12 $8.10   (-0.25%) $8.32 $7.98 945,500 $2.38 B
09/20/2024 $8.64 $8.16   (-5.56%) $8.64 $8.14 1.21 M $2.39 B
09/19/2024 $8.55 $8.62   (0.82%) $8.64 $8.45 1.35 M $2.53 B
09/18/2024 $8.64 $8.36   (-3.24%) $8.85 $8.34 1.27 M $2.45 B
09/17/2024 $8.58 $8.67   (1.05%) $8.77 $8.53 733,523 $2.54 B
09/16/2024 $8.55 $8.50   (-0.58%) $8.59 $8.44 452,719 $2.49 B
09/13/2024 $8.58 $8.55   (-0.35%) $8.69 $8.53 703,146 $2.51 B
09/12/2024 $8.68 $8.51   (-1.96%) $8.84 $8.48 428,930 $2.50 B
09/11/2024 $8.39 $8.62   (2.74%) $8.69 $8.23 664,235 $2.53 B
09/10/2024 $8.32 $8.40   (0.96%) $8.44 $8.12 701,600 $2.46 B
09/09/2024 $8.50 $8.30   (-2.35%) $8.61 $8.22 1.62 M $2.44 B
09/06/2024 $8.49 $8.45   (-0.47%) $8.56 $8.34 1.23 M $2.48 B
09/05/2024 $8.56 $8.58   (0.23%) $8.62 $8.36 1.35 M $2.52 B
09/04/2024 $8.53 $8.53   (0%) $8.73 $8.39 676,700 $2.50 B
09/03/2024 $8.80 $8.57   (-2.61%) $8.82 $8.56 775,300 $2.51 B
08/30/2024 $9.01 $8.92   (-1%) $9.13 $8.85 1.13 M $2.62 B
08/29/2024 $8.69 $8.98   (3.34%) $9.23 $8.63 1.50 M $2.64 B
08/28/2024 $8.67 $8.60   (-0.81%) $8.73 $8.58 694,907 $2.52 B
08/27/2024 $8.53 $8.67   (1.64%) $8.83 $8.47 738,415 $2.54 B
08/26/2024 $8.59 $8.53   (-0.7%) $8.63 $8.47 588,100 $2.53 B
08/23/2024 $8.72 $8.52   (-2.29%) $8.80 $8.43 1.02 M $2.52 B
08/22/2024 $8.64 $8.72   (0.93%) $8.87 $8.54 2.37 M $2.58 B
08/21/2024 $8.47 $8.56   (1.06%) $8.59 $8.43 1.42 M $2.53 B
08/20/2024 $8.49 $8.48   (-0.12%) $8.60 $8.32 1.33 M $2.51 B
08/19/2024 $8.38 $8.49   (1.31%) $8.65 $8.38 1.88 M $2.51 B
08/16/2024 $7.99 $8.37   (4.76%) $8.42 $7.89 2.74 M $2.48 B
08/15/2024 $8.20 $8.03   (-2.07%) $8.47 $7.96 3.72 M $2.38 B
08/14/2024 $7.89 $7.76   (-1.65%) $7.96 $7.70 2.41 M $2.30 B
08/13/2024 $7.59 $7.87   (3.69%) $7.91 $7.55 2.69 M $2.33 B
08/12/2024 $7.65 $7.52   (-1.7%) $7.68 $7.45 2.30 M $2.23 B
08/09/2024 $7.86 $7.59   (-3.44%) $7.87 $7.53 3.46 M $2.25 B
08/08/2024 $7.43 $7.84   (5.52%) $8.00 $7.37 1.92 M $2.32 B
08/07/2024 $7.24 $7.36   (1.66%) $7.53 $7.24 2.47 M $2.18 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.