5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
+9.24%
3 MONTH PERFORMANCE
+25.06%
6 MONTH PERFORMANCE
-7.87%
YEAR-TO-DATE PERFORMANCE
-3.37%
1 YEAR PERFORMANCE
+38.60%
DLocal Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $11.15 | $10.88 (-2.42%) | $11.29 | $10.73 | 920.16 K | $3.17 B |
| 07/17/2025 | $11.19 | $11.15 (-0.36%) | $11.36 | $11.11 | 1.56 M | $3.25 B |
| 07/16/2025 | $11.00 | $11.19 (1.73%) | $11.24 | $10.83 | 1.09 M | $3.26 B |
| 07/15/2025 | $11.07 | $10.98 (-0.81%) | $11.37 | $10.97 | 1.04 M | $3.20 B |
| 07/14/2025 | $11.00 | $11.03 (0.27%) | $11.16 | $10.85 | 1.03 M | $3.21 B |
| 07/11/2025 | $11.37 | $10.98 (-3.43%) | $11.57 | $10.87 | 1.14 M | $3.20 B |
| 07/10/2025 | $11.39 | $11.40 (0.09%) | $11.49 | $11.12 | 1.06 M | $3.32 B |
| 07/09/2025 | $11.36 | $11.38 (0.18%) | $11.58 | $11.16 | 868.81 K | $3.32 B |
| 07/08/2025 | $11.59 | $11.34 (-2.16%) | $11.78 | $11.22 | 1.07 M | $3.30 B |
| 07/07/2025 | $11.46 | $11.57 (0.96%) | $11.75 | $11.33 | 1.08 M | $3.37 B |
| 07/03/2025 | $11.20 | $11.45 (2.23%) | $11.70 | $11.17 | 862.71 K | $3.34 B |
| 07/02/2025 | $11.14 | $11.16 (0.18%) | $11.23 | $10.96 | 1.04 M | $3.25 B |
| 07/01/2025 | $11.37 | $11.19 (-1.58%) | $11.65 | $11.01 | 1.25 M | $3.26 B |
| 06/30/2025 | $11.66 | $11.34 (-2.74%) | $11.67 | $11.04 | 2.00 M | $3.30 B |
| 06/27/2025 | $11.40 | $11.48 (0.7%) | $11.59 | $11.20 | 1.22 M | $3.35 B |
| 06/26/2025 | $11.09 | $11.34 (2.25%) | $11.58 | $10.96 | 1.74 M | $3.30 B |
| 06/25/2025 | $11.50 | $10.99 (-4.43%) | $11.51 | $10.70 | 3.52 M | $3.20 B |
| 06/24/2025 | $10.81 | $11.16 (3.24%) | $11.40 | $10.74 | 4.11 M | $3.25 B |
| 06/23/2025 | $10.23 | $10.26 (0.29%) | $10.67 | $9.92 | 2.48 M | $2.99 B |
| 06/20/2025 | $10.02 | $10.20 (1.8%) | $10.24 | $9.92 | 3.12 M | $3.31 B |
| 06/18/2025 | $10.16 | $9.96 (-1.97%) | $10.19 | $9.79 | 2.47 M | $3.23 B |
| 06/17/2025 | $10.18 | $10.15 (-0.29%) | $10.36 | $10.02 | 1.08 M | $3.29 B |
| 06/16/2025 | $10.00 | $10.29 (2.9%) | $10.38 | $9.85 | 1.57 M | $3.34 B |
| 06/13/2025 | $10.15 | $9.81 (-3.35%) | $10.17 | $9.75 | 975.30 K | $3.18 B |
| 06/12/2025 | $10.28 | $10.27 (-0.1%) | $10.55 | $10.20 | 694.93 K | $3.33 B |
| 06/11/2025 | $10.43 | $10.39 (-0.38%) | $10.52 | $10.27 | 941.58 K | $3.37 B |
| 06/10/2025 | $10.60 | $10.34 (-2.45%) | $10.72 | $10.17 | 570.90 K | $3.35 B |
| 06/09/2025 | $10.74 | $10.56 (-1.68%) | $10.79 | $10.38 | 783.80 K | $3.43 B |
| 06/06/2025 | $10.32 | $10.49 (1.65%) | $10.65 | $10.00 | 774.33 K | $3.40 B |
| 06/05/2025 | $10.44 | $10.25 (-1.82%) | $10.57 | $10.17 | 618.81 K | $3.32 B |
| 06/04/2025 | $10.54 | $10.35 (-1.8%) | $10.68 | $10.27 | 604.14 K | $3.36 B |
| 06/03/2025 | $10.72 | $10.60 (-1.12%) | $10.91 | $10.54 | 1.07 M | $3.44 B |
| 06/02/2025 | $10.74 | $10.64 (-0.93%) | $10.86 | $10.27 | 1.02 M | $3.45 B |
| 05/30/2025 | $10.80 | $10.86 (0.56%) | $10.90 | $10.56 | 934.84 K | $3.52 B |
| 05/29/2025 | $11.16 | $10.81 (-3.14%) | $11.18 | $10.78 | 1.11 M | $3.51 B |
| 05/28/2025 | $11.07 | $11.05 (-0.18%) | $11.24 | $10.90 | 751.61 K | $3.58 B |
| 05/27/2025 | $11.21 | $11.09 (-1.07%) | $11.30 | $10.81 | 1.44 M | $3.60 B |
| 05/23/2025 | $11.45 | $11.26 (-1.66%) | $11.61 | $11.25 | 648.74 K | $3.65 B |
| 05/22/2025 | $11.45 | $11.67 (1.92%) | $11.97 | $11.42 | 1.84 M | $3.79 B |
| 05/21/2025 | $11.57 | $11.46 (-0.95%) | $11.90 | $11.45 | 998.04 K | $3.72 B |
| 05/20/2025 | $11.72 | $11.66 (-0.51%) | $11.85 | $11.50 | 970.96 K | $3.78 B |
| 05/19/2025 | $11.62 | $11.79 (1.46%) | $11.97 | $11.56 | 575.02 K | $3.82 B |
| 05/16/2025 | $11.24 | $11.77 (4.72%) | $11.94 | $11.16 | 1.56 M | $3.82 B |
| 05/15/2025 | $12.43 | $11.24 (-9.57%) | $12.58 | $11.10 | 4.44 M | $3.65 B |
| 05/14/2025 | $9.87 | $10.19 (3.24%) | $10.27 | $9.77 | 1.89 M | $3.31 B |
| 05/13/2025 | $9.74 | $9.85 (1.13%) | $9.96 | $9.56 | 1.23 M | $3.20 B |
| 05/12/2025 | $9.61 | $9.59 (-0.21%) | $9.69 | $9.21 | 819.03 K | $3.11 B |
| 05/09/2025 | $9.01 | $9.21 (2.22%) | $9.35 | $8.97 | 567.72 K | $2.99 B |
| 05/08/2025 | $9.03 | $9.00 (-0.33%) | $9.31 | $8.99 | 677.12 K | $2.92 B |
| 05/07/2025 | $8.82 | $8.88 (0.68%) | $8.96 | $8.70 | 516.50 K | $2.88 B |
| 05/06/2025 | $8.80 | $8.79 (-0.11%) | $8.85 | $8.67 | 644.63 K | $2.85 B |
| 05/05/2025 | $8.85 | $8.84 (-0.11%) | $9.11 | $8.82 | 249.87 K | $2.87 B |
| 05/02/2025 | $9.02 | $8.94 (-0.89%) | $9.15 | $8.86 | 361.11 K | $2.90 B |
| 05/01/2025 | $8.88 | $8.90 (0.23%) | $9.02 | $8.76 | 418.56 K | $2.89 B |
| 04/30/2025 | $8.87 | $8.85 (-0.23%) | $8.97 | $8.82 | 489.02 K | $2.87 B |
| 04/29/2025 | $9.08 | $9.06 (-0.22%) | $9.19 | $9.03 | 852.90 K | $2.94 B |
| 04/28/2025 | $9.28 | $9.05 (-2.48%) | $9.36 | $9.03 | 323.00 K | $2.94 B |
| 04/25/2025 | $9.07 | $9.28 (2.32%) | $9.37 | $8.89 | 556.40 K | $2.75 B |
| 04/24/2025 | $9.04 | $9.05 (0.11%) | $9.10 | $8.82 | 461.64 K | $2.69 B |
| 04/23/2025 | $9.11 | $9.03 (-0.88%) | $9.19 | $9.00 | 337.46 K | $2.68 B |
| 04/22/2025 | $8.80 | $8.93 (1.48%) | $9.05 | $8.71 | 336.20 K | $2.65 B |
| 04/21/2025 | $8.63 | $8.69 (0.7%) | $8.78 | $8.61 | 267.52 K | $2.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
