Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1,173 | |
| 07/01/2024 | $10.71 | $10.86 (1.4%) | $10.98 | $10.58 | 64,316 | $154.27 M |
| 06/28/2024 | $10.52 | $10.56 (0.38%) | $10.92 | $10.43 | 1.01 M | $150.00 M |
| 06/27/2024 | $10.94 | $10.71 (-2.1%) | $11.25 | $10.38 | 67,029 | $152.14 M |
| 06/26/2024 | $9.71 | $10.76 (10.81%) | $10.78 | $9.55 | 94,710 | $152.85 M |
| 06/25/2024 | $10.36 | $9.80 (-5.41%) | $10.49 | $9.78 | 53,731 | $139.21 M |
| 06/24/2024 | $10.66 | $10.41 (-2.35%) | $10.88 | $10.41 | 50,273 | $147.87 M |
| 06/21/2024 | $11.18 | $10.90 (-2.5%) | $11.25 | $10.73 | 43,899 | $154.83 M |
| 06/20/2024 | $10.69 | $10.90 (1.96%) | $11.07 | $10.69 | 40,581 | $154.83 M |
| 06/18/2024 | $10.90 | $10.80 (-0.92%) | $11.07 | $10.66 | 68,222 | $153.41 M |
| 06/17/2024 | $10.86 | $11.00 (1.29%) | $11.11 | $10.86 | 40,887 | $156.26 M |
| 06/14/2024 | $10.98 | $10.99 (0.09%) | $11.15 | $10.74 | 57,782 | $156.11 M |
| 06/13/2024 | $11.53 | $11.05 (-4.16%) | $11.53 | $11.05 | 28,451 | $156.97 M |
| 06/12/2024 | $11.86 | $11.47 (-3.29%) | $11.88 | $11.40 | 27,997 | $162.93 M |
| 06/11/2024 | $11.78 | $11.60 (-1.53%) | $12.03 | $11.60 | 30,869 | $164.78 M |
| 06/10/2024 | $12.05 | $11.80 (-2.07%) | $12.12 | $11.74 | 28,772 | $167.62 M |
| 06/07/2024 | $11.95 | $12.12 (1.42%) | $12.23 | $11.89 | 38,313 | $172.16 M |
| 06/06/2024 | $11.60 | $11.82 (1.9%) | $11.87 | $11.50 | 30,717 | $167.90 M |
| 06/05/2024 | $11.50 | $11.57 (0.61%) | $11.61 | $11.50 | 30,469 | $164.35 M |
| 06/04/2024 | $11.47 | $11.56 (0.78%) | $11.74 | $11.20 | 28,559 | $164.21 M |
| 06/03/2024 | $11.34 | $11.48 (1.23%) | $11.60 | $10.96 | 101,918 | $163.07 M |
| 05/31/2024 | $11.12 | $11.45 (2.97%) | $11.52 | $11.07 | 25,858 | $162.65 M |
| 05/30/2024 | $11.23 | $11.12 (-0.98%) | $11.24 | $11.02 | 27,767 | $157.96 M |
| 05/29/2024 | $10.95 | $11.08 (1.19%) | $11.20 | $10.74 | 32,555 | $157.39 M |
| 05/28/2024 | $10.72 | $11.05 (3.08%) | $11.17 | $10.60 | 71,130 | $156.97 M |
| 05/24/2024 | $10.67 | $10.53 (-1.31%) | $10.87 | $10.48 | 30,915 | $149.58 M |
| 05/23/2024 | $10.73 | $10.68 (-0.47%) | $10.80 | $10.61 | 42,231 | $151.71 M |
| 05/22/2024 | $10.85 | $10.72 (-1.2%) | $10.90 | $10.45 | 55,098 | $152.28 M |
| 05/21/2024 | $10.71 | $10.90 (1.77%) | $10.90 | $10.47 | 41,658 | $154.83 M |
| 05/20/2024 | $10.39 | $10.68 (2.79%) | $10.73 | $10.39 | 50,065 | $151.71 M |
| 05/17/2024 | $10.57 | $10.53 (-0.38%) | $10.62 | $10.39 | 28,889 | $149.58 M |
| 05/16/2024 | $10.74 | $10.60 (-1.3%) | $10.75 | $10.51 | 41,323 | $150.57 M |
| 05/15/2024 | $10.89 | $10.71 (-1.65%) | $10.89 | $10.54 | 32,358 | $152.14 M |
| 05/14/2024 | $10.86 | $10.78 (-0.74%) | $10.93 | $10.00 | 97,328 | $153.13 M |
| 05/13/2024 | $11.63 | $10.92 (-6.1%) | $11.63 | $10.92 | 70,447 | $155.12 M |
| 05/10/2024 | $11.64 | $11.46 (-1.55%) | $12.06 | $11.38 | 57,562 | $162.79 M |
| 05/09/2024 | $11.12 | $11.62 (4.5%) | $11.70 | $11.12 | 90,846 | $165.06 M |
| 05/08/2024 | $11.10 | $11.12 (0.18%) | $11.14 | $10.86 | 82,006 | $157.96 M |
| 05/07/2024 | $10.86 | $11.03 (1.57%) | $11.16 | $10.72 | 43,409 | $156.68 M |
| 05/06/2024 | $11.04 | $10.86 (-1.63%) | $11.17 | $10.65 | 157,173 | $154.27 M |
| 05/03/2024 | $10.53 | $11.38 (8.07%) | $11.38 | $10.53 | 73,752 | $161.65 M |
| 05/02/2024 | $10.62 | $10.92 (2.82%) | $10.92 | $10.62 | 26,693 | $155.12 M |
| 05/01/2024 | $10.62 | $10.50 (-1.13%) | $10.73 | $10.41 | 31,102 | $149.15 M |
| 04/30/2024 | $10.75 | $10.62 (-1.21%) | $10.96 | $10.62 | 17,777 | $150.86 M |
| 04/29/2024 | $10.83 | $10.79 (-0.37%) | $11.37 | $10.77 | 33,513 | $153.27 M |
| 04/26/2024 | $10.69 | $10.94 (2.34%) | $11.12 | $10.60 | 43,496 | $155.40 M |
| 04/25/2024 | $10.80 | $10.67 (-1.2%) | $11.19 | $10.41 | 132,666 | $151.57 M |
| 04/24/2024 | $10.97 | $10.89 (-0.73%) | $10.97 | $10.71 | 19,243 | $154.69 M |
| 04/23/2024 | $11.24 | $10.87 (-3.29%) | $11.24 | $10.79 | 19,615 | $154.41 M |
| 04/22/2024 | $11.24 | $11.10 (-1.25%) | $11.47 | $11.05 | 94,436 | $157.68 M |
| 04/19/2024 | $10.90 | $11.27 (3.39%) | $11.27 | $10.81 | 32,123 | $160.09 M |
| 04/18/2024 | $11.19 | $11.04 (-1.34%) | $11.19 | $10.89 | 36,500 | $156.82 M |
| 04/17/2024 | $11.49 | $11.12 (-3.22%) | $11.49 | $11.11 | 15,930 | $157.96 M |
| 04/16/2024 | $11.30 | $11.37 (0.62%) | $11.62 | $11.05 | 31,111 | $161.51 M |
| 04/15/2024 | $11.57 | $11.30 (-2.33%) | $11.70 | $11.20 | 42,112 | $160.52 M |
| 04/12/2024 | $11.96 | $11.63 (-2.76%) | $12.01 | $11.52 | 37,819 | $165.20 M |
| 04/11/2024 | $12.17 | $12.00 (-1.4%) | $12.50 | $11.77 | 37,918 | $170.46 M |
| 04/10/2024 | $12.66 | $12.27 (-3.08%) | $12.66 | $12.03 | 13,983 | $174.30 M |
| 04/09/2024 | $12.66 | $12.78 (0.95%) | $12.83 | $12.51 | 15,418 | $181.54 M |
| 04/08/2024 | $12.99 | $12.78 (-1.62%) | $13.17 | $12.67 | 27,061 | $181.54 M |
| 04/05/2024 | $13.14 | $13.04 (-0.76%) | $13.40 | $13.04 | 19,086 | $185.23 M |
| 04/04/2024 | $12.89 | $13.23 (2.64%) | $13.28 | $12.65 | 24,862 | $187.93 M |
| 04/03/2024 | $13.19 | $12.73 (-3.49%) | $13.64 | $12.71 | 68,010 | $180.83 M |
| 04/02/2024 | $13.06 | $13.19 (1%) | $13.26 | $12.90 | 24,807 | $187.36 M |
