5 DAY PERFORMANCE
-0.81%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
+3.36%
6 MONTH PERFORMANCE
+17.33%
YEAR-TO-DATE PERFORMANCE
-23.29%
1 YEAR PERFORMANCE
-28.62%
DLH Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $6.07 | $6.20 (2.14%) | $6.20 | $6.07 | 8.53 K | $89.27 M |
| 12/03/2025 | $6.27 | $6.28 (0.16%) | $6.29 | $6.11 | 19.40 K | $90.34 M |
| 12/02/2025 | $6.09 | $6.22 (2.13%) | $6.22 | $6.09 | 10.87 K | $89.48 M |
| 12/01/2025 | $6.22 | $6.12 (-1.61%) | $6.31 | $6.07 | 3.62 K | $88.04 M |
| 11/28/2025 | $6.32 | $6.21 (-1.74%) | $6.41 | $6.21 | 5.70 K | $89.34 M |
| 11/26/2025 | $6.57 | $6.38 (-2.89%) | $6.67 | $6.30 | 34.30 K | $91.78 M |
| 11/25/2025 | $6.27 | $6.57 (4.78%) | $6.88 | $6.13 | 79.73 K | $94.52 M |
| 11/24/2025 | $6.16 | $6.21 (0.81%) | $6.38 | $6.16 | 9.05 K | $89.34 M |
| 11/21/2025 | $5.85 | $6.20 (5.98%) | $6.25 | $5.77 | 27.04 K | $89.19 M |
| 11/20/2025 | $5.87 | $5.85 (-0.34%) | $5.89 | $5.81 | 13.34 K | $84.16 M |
| 11/19/2025 | $5.76 | $5.86 (1.74%) | $5.87 | $5.75 | 21.80 K | $84.30 M |
| 11/18/2025 | $5.80 | $5.80 (0%) | $5.85 | $5.74 | 51.53 K | $83.44 M |
| 11/17/2025 | $5.93 | $5.80 (-2.19%) | $6.03 | $5.75 | 44.91 K | $83.44 M |
| 11/14/2025 | $5.81 | $5.98 (2.93%) | $6.02 | $5.80 | 32.15 K | $86.03 M |
| 11/13/2025 | $5.92 | $5.85 (-1.18%) | $5.92 | $5.81 | 18.50 K | $84.16 M |
| 11/12/2025 | $5.89 | $5.87 (-0.34%) | $5.94 | $5.87 | 23.84 K | $84.45 M |
| 11/11/2025 | $5.81 | $5.86 (0.86%) | $5.96 | $5.80 | 13.41 K | $84.30 M |
| 11/10/2025 | $6.03 | $5.90 (-2.16%) | $6.03 | $5.81 | 23.02 K | $84.88 M |
| 11/07/2025 | $5.98 | $5.97 (-0.17%) | $6.08 | $5.83 | 42.50 K | $85.88 M |
| 11/06/2025 | $6.21 | $6.08 (-2.09%) | $6.21 | $5.87 | 71.45 K | $87.47 M |
| 11/05/2025 | $6.07 | $6.22 (2.47%) | $6.28 | $5.98 | 38.90 K | $89.48 M |
| 11/04/2025 | $5.87 | $6.11 (4.09%) | $6.13 | $5.74 | 70.40 K | $87.90 M |
| 11/03/2025 | $6.16 | $5.95 (-3.41%) | $6.24 | $5.90 | 110.21 K | $85.60 M |
| 10/31/2025 | $7.01 | $6.22 (-11.27%) | $8.10 | $6.10 | 2.22 M | $89.48 M |
| 10/30/2025 | $5.55 | $6.10 (9.91%) | $6.10 | $5.55 | 1.89 M | $87.75 M |
| 10/29/2025 | $5.90 | $5.59 (-5.25%) | $5.90 | $5.59 | 8.80 K | $80.42 M |
| 10/28/2025 | $5.77 | $5.83 (1.04%) | $5.97 | $5.75 | 14.51 K | $83.87 M |
| 10/27/2025 | $5.76 | $5.77 (0.17%) | $5.85 | $5.76 | 6.71 K | $83.01 M |
| 10/24/2025 | $5.77 | $5.75 (-0.35%) | $5.88 | $5.67 | 20.91 K | $82.72 M |
| 10/23/2025 | $5.64 | $5.68 (0.71%) | $5.84 | $5.64 | 15.00 K | $81.71 M |
| 10/22/2025 | $5.54 | $5.65 (1.99%) | $5.73 | $5.53 | 5.30 K | $81.28 M |
| 10/21/2025 | $5.64 | $5.66 (0.35%) | $5.73 | $5.56 | 7.20 K | $81.42 M |
| 10/20/2025 | $5.57 | $5.60 (0.54%) | $5.71 | $5.50 | 5.10 K | $80.56 M |
| 10/17/2025 | $5.50 | $5.50 (0%) | $5.67 | $5.50 | 8.10 K | $79.12 M |
| 10/16/2025 | $5.65 | $5.50 (-2.65%) | $5.65 | $5.50 | 7.44 K | $79.12 M |
| 10/15/2025 | $5.58 | $5.61 (0.54%) | $5.65 | $5.53 | 8.80 K | $80.71 M |
| 10/14/2025 | $5.57 | $5.51 (-1.08%) | $5.66 | $5.51 | 7.31 K | $79.27 M |
| 10/13/2025 | $5.51 | $5.56 (0.91%) | $5.68 | $5.50 | 15.70 K | $79.99 M |
| 10/10/2025 | $5.70 | $5.51 (-3.33%) | $5.71 | $5.51 | 9.70 K | $79.27 M |
| 10/09/2025 | $5.70 | $5.70 (0%) | $5.83 | $5.70 | 14.50 K | $82.00 M |
| 10/08/2025 | $5.51 | $5.66 (2.72%) | $5.82 | $5.51 | 21.90 K | $81.42 M |
| 10/07/2025 | $5.53 | $5.51 (-0.36%) | $5.53 | $5.50 | 20.22 K | $79.27 M |
| 10/06/2025 | $5.60 | $5.50 (-1.79%) | $5.60 | $5.50 | 7.40 K | $79.12 M |
| 10/03/2025 | $5.61 | $5.51 (-1.78%) | $5.65 | $5.51 | 6.83 K | $79.27 M |
| 10/02/2025 | $5.69 | $5.61 (-1.41%) | $5.73 | $5.60 | 3.03 K | $80.71 M |
| 10/01/2025 | $5.70 | $5.72 (0.35%) | $5.85 | $5.70 | 14.00 K | $82.29 M |
| 09/30/2025 | $5.55 | $5.65 (1.8%) | $5.72 | $5.54 | 12.00 K | $81.28 M |
| 09/29/2025 | $5.61 | $5.54 (-1.25%) | $5.61 | $5.51 | 18.90 K | $79.70 M |
| 09/26/2025 | $5.50 | $5.58 (1.45%) | $5.58 | $5.50 | 4.15 K | $80.27 M |
| 09/25/2025 | $5.53 | $5.51 (-0.36%) | $5.61 | $5.51 | 2.22 K | $79.27 M |
| 09/24/2025 | $5.55 | $5.56 (0.18%) | $5.60 | $5.52 | 7.20 K | $79.99 M |
| 09/23/2025 | $5.63 | $5.56 (-1.24%) | $5.66 | $5.56 | 7.81 K | $79.99 M |
| 09/22/2025 | $5.64 | $5.60 (-0.71%) | $5.69 | $5.59 | 24.00 K | $80.56 M |
| 09/19/2025 | $5.65 | $5.61 (-0.71%) | $5.67 | $5.58 | 7.90 K | $80.71 M |
| 09/18/2025 | $5.99 | $5.63 (-6.01%) | $6.00 | $5.62 | 41.15 K | $80.99 M |
| 09/17/2025 | $5.72 | $5.86 (2.45%) | $5.90 | $5.65 | 37.80 K | $84.30 M |
| 09/16/2025 | $5.52 | $5.58 (1.09%) | $5.58 | $5.50 | 47.23 K | $80.27 M |
| 09/15/2025 | $5.54 | $5.50 (-0.72%) | $5.55 | $5.50 | 21.22 K | $79.12 M |
| 09/12/2025 | $5.54 | $5.50 (-0.72%) | $5.54 | $5.50 | 24.65 K | $79.12 M |
| 09/11/2025 | $5.55 | $5.50 (-0.9%) | $5.60 | $5.50 | 5.60 K | $79.12 M |
| 09/10/2025 | $5.60 | $5.52 (-1.43%) | $5.64 | $5.52 | 17.35 K | $79.41 M |
| 09/09/2025 | $5.72 | $5.65 (-1.22%) | $5.72 | $5.60 | 7.62 K | $81.28 M |
| 09/08/2025 | $5.86 | $5.76 (-1.71%) | $5.87 | $5.76 | 18.53 K | $82.86 M |
| 09/05/2025 | $5.92 | $5.85 (-1.18%) | $5.92 | $5.76 | 10.15 K | $84.16 M |
| 09/04/2025 | $5.93 | $5.96 (0.51%) | $6.05 | $5.82 | 20.51 K | $85.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
