5 DAY PERFORMANCE
-2.13%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
+58.17%
6 MONTH PERFORMANCE
-30.48%
YEAR-TO-DATE PERFORMANCE
-31.26%
1 YEAR PERFORMANCE
-53.69%
DLH Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $5.62 | $5.50 (-2.14%) | $5.64 | $5.50 | 34.50 K | $79.12 M |
| 07/14/2025 | $5.69 | $5.65 (-0.7%) | $5.77 | $5.61 | 19.40 K | $81.28 M |
| 07/11/2025 | $5.58 | $5.64 (1.08%) | $5.87 | $5.56 | 30.02 K | $81.14 M |
| 07/10/2025 | $5.57 | $5.60 (0.54%) | $5.69 | $5.56 | 17.33 K | $80.56 M |
| 07/09/2025 | $5.73 | $5.69 (-0.7%) | $5.74 | $5.57 | 38.94 K | $81.86 M |
| 07/08/2025 | $5.65 | $5.73 (1.42%) | $5.80 | $5.65 | 14.44 K | $82.43 M |
| 07/07/2025 | $5.89 | $5.64 (-4.24%) | $5.97 | $5.60 | 26.83 K | $81.14 M |
| 07/03/2025 | $5.85 | $5.89 (0.68%) | $5.96 | $5.77 | 17.50 K | $84.73 M |
| 07/02/2025 | $5.92 | $5.81 (-1.86%) | $5.94 | $5.66 | 15.23 K | $83.58 M |
| 07/01/2025 | $5.83 | $5.88 (0.86%) | $5.97 | $5.76 | 37.50 K | $84.59 M |
| 06/30/2025 | $5.76 | $5.84 (1.39%) | $5.85 | $5.68 | 66.50 K | $84.01 M |
| 06/27/2025 | $5.57 | $5.50 (-1.26%) | $5.62 | $5.45 | 1.16 M | $79.12 M |
| 06/26/2025 | $5.53 | $5.54 (0.18%) | $5.55 | $5.49 | 57.60 K | $79.70 M |
| 06/25/2025 | $5.58 | $5.47 (-1.97%) | $5.59 | $5.47 | 44.11 K | $78.69 M |
| 06/24/2025 | $5.65 | $5.57 (-1.42%) | $5.67 | $5.50 | 49.60 K | $80.13 M |
| 06/23/2025 | $5.44 | $5.65 (3.86%) | $5.65 | $5.35 | 57.30 K | $81.28 M |
| 06/20/2025 | $5.51 | $5.45 (-1.09%) | $5.56 | $5.45 | 57.40 K | $78.40 M |
| 06/18/2025 | $5.32 | $5.47 (2.82%) | $5.53 | $5.32 | 41.20 K | $78.69 M |
| 06/17/2025 | $5.44 | $5.46 (0.37%) | $5.58 | $5.40 | 43.20 K | $78.55 M |
| 06/16/2025 | $5.44 | $5.53 (1.65%) | $5.66 | $5.29 | 59.30 K | $79.55 M |
| 06/13/2025 | $5.44 | $5.44 (0%) | $5.50 | $5.28 | 64.90 K | $78.26 M |
| 06/12/2025 | $5.46 | $5.53 (1.28%) | $5.55 | $5.30 | 54.00 K | $79.55 M |
| 06/11/2025 | $5.67 | $5.46 (-3.7%) | $5.67 | $5.46 | 60.91 K | $78.55 M |
| 06/10/2025 | $5.50 | $5.59 (1.64%) | $5.71 | $5.43 | 62.90 K | $80.42 M |
| 06/09/2025 | $5.57 | $5.47 (-1.8%) | $5.63 | $5.43 | 45.42 K | $78.69 M |
| 06/06/2025 | $5.14 | $5.50 (7%) | $5.52 | $5.11 | 90.83 K | $79.12 M |
| 06/05/2025 | $5.27 | $5.13 (-2.66%) | $5.27 | $5.10 | 36.90 K | $73.80 M |
| 06/04/2025 | $5.41 | $5.25 (-2.96%) | $5.41 | $5.20 | 34.90 K | $75.53 M |
| 06/03/2025 | $5.25 | $5.37 (2.29%) | $5.59 | $5.25 | 44.10 K | $77.25 M |
| 06/02/2025 | $5.04 | $5.26 (4.37%) | $5.29 | $4.98 | 46.34 K | $75.67 M |
| 05/30/2025 | $5.09 | $5.00 (-1.77%) | $5.10 | $5.00 | 46.81 K | $71.93 M |
| 05/29/2025 | $5.05 | $5.07 (0.4%) | $5.11 | $4.95 | 19.24 K | $72.94 M |
| 05/28/2025 | $5.07 | $5.01 (-1.18%) | $5.18 | $4.99 | 20.45 K | $72.07 M |
| 05/27/2025 | $5.04 | $5.16 (2.38%) | $5.18 | $4.96 | 42.23 K | $74.23 M |
| 05/23/2025 | $4.95 | $5.04 (1.82%) | $5.08 | $4.95 | 26.84 K | $72.51 M |
| 05/22/2025 | $5.06 | $5.01 (-0.99%) | $5.13 | $4.96 | 38.40 K | $72.07 M |
| 05/21/2025 | $4.93 | $5.00 (1.42%) | $5.08 | $4.91 | 40.60 K | $71.93 M |
| 05/20/2025 | $5.11 | $5.00 (-2.15%) | $5.13 | $4.92 | 36.30 K | $71.93 M |
| 05/19/2025 | $5.07 | $5.09 (0.39%) | $5.12 | $4.90 | 131.10 K | $73.22 M |
| 05/16/2025 | $4.81 | $5.01 (4.16%) | $5.13 | $4.79 | 92.12 K | $72.07 M |
| 05/15/2025 | $4.81 | $4.78 (-0.62%) | $4.91 | $4.75 | 32.40 K | $68.77 M |
| 05/14/2025 | $4.90 | $4.81 (-1.84%) | $5.12 | $4.72 | 50.50 K | $69.20 M |
| 05/13/2025 | $4.64 | $4.83 (4.09%) | $4.88 | $4.50 | 57.80 K | $69.48 M |
| 05/12/2025 | $4.25 | $4.60 (8.24%) | $4.63 | $4.21 | 59.03 K | $66.18 M |
| 05/09/2025 | $4.02 | $4.15 (3.23%) | $4.15 | $4.00 | 43.74 K | $59.70 M |
| 05/08/2025 | $3.98 | $4.08 (2.51%) | $4.22 | $3.98 | 23.30 K | $58.69 M |
| 05/07/2025 | $3.98 | $4.05 (1.76%) | $4.24 | $3.95 | 44.00 K | $58.26 M |
| 05/06/2025 | $3.95 | $4.06 (2.78%) | $4.24 | $3.92 | 78.31 K | $58.41 M |
| 05/05/2025 | $3.93 | $3.97 (1.02%) | $4.00 | $3.89 | 56.50 K | $57.11 M |
| 05/02/2025 | $3.93 | $3.92 (-0.25%) | $3.96 | $3.88 | 22.80 K | $56.39 M |
| 05/01/2025 | $4.04 | $3.93 (-2.72%) | $4.05 | $3.88 | 60.40 K | $56.54 M |
| 04/30/2025 | $3.62 | $3.94 (8.84%) | $3.95 | $3.61 | 76.61 K | $56.68 M |
| 04/29/2025 | $3.58 | $3.69 (3.07%) | $3.69 | $3.53 | 28.42 K | $53.08 M |
| 04/28/2025 | $3.61 | $3.57 (-1.11%) | $3.61 | $3.41 | 39.22 K | $51.36 M |
| 04/25/2025 | $3.60 | $3.61 (0.28%) | $3.63 | $3.50 | 29.83 K | $51.93 M |
| 04/24/2025 | $3.61 | $3.60 (-0.28%) | $3.70 | $3.53 | 23.80 K | $51.79 M |
| 04/23/2025 | $3.75 | $3.67 (-2.13%) | $3.75 | $3.53 | 62.60 K | $52.80 M |
| 04/22/2025 | $3.64 | $3.65 (0.27%) | $3.67 | $3.47 | 50.40 K | $52.51 M |
| 04/21/2025 | $3.47 | $3.68 (6.05%) | $3.73 | $3.33 | 107.48 K | $52.94 M |
| 04/17/2025 | $3.49 | $3.52 (0.86%) | $3.69 | $3.43 | 121.60 K | $50.64 M |
| 04/16/2025 | $2.72 | $3.49 (28.31%) | $3.89 | $2.72 | 891.61 K | $50.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
