5 DAY PERFORMANCE
+9.97%
1 MONTH PERFORMANCE
+0.51%
3 MONTH PERFORMANCE
-47.07%
6 MONTH PERFORMANCE
-50.50%
YEAR-TO-DATE PERFORMANCE
-50.56%
1 YEAR PERFORMANCE
-62.19%
DLH Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $4.04 | $3.97 (-1.73%) | $4.05 | $3.90 | 44,786 | $57.26 M |
| 04/30/2025 | $3.62 | $3.94 (8.84%) | $3.95 | $3.61 | 75,953 | $56.68 M |
| 04/29/2025 | $3.58 | $3.69 (3.07%) | $3.69 | $3.53 | 28,423 | $53.08 M |
| 04/28/2025 | $3.61 | $3.57 (-1.11%) | $3.61 | $3.41 | 39,217 | $51.36 M |
| 04/25/2025 | $3.60 | $3.61 (0.28%) | $3.63 | $3.50 | 29,827 | $51.93 M |
| 04/24/2025 | $3.61 | $3.60 (-0.28%) | $3.70 | $3.53 | 23,800 | $51.79 M |
| 04/23/2025 | $3.75 | $3.67 (-2.13%) | $3.75 | $3.53 | 62,600 | $52.80 M |
| 04/22/2025 | $3.64 | $3.65 (0.27%) | $3.67 | $3.47 | 50,404 | $52.51 M |
| 04/21/2025 | $3.47 | $3.68 (6.05%) | $3.73 | $3.33 | 107,477 | $52.94 M |
| 04/17/2025 | $3.49 | $3.52 (0.86%) | $3.69 | $3.43 | 121,600 | $50.64 M |
| 04/16/2025 | $2.72 | $3.49 (28.31%) | $3.89 | $2.72 | 891,607 | $50.21 M |
| 04/15/2025 | $2.95 | $2.74 (-7.12%) | $2.95 | $2.74 | 64,912 | $39.42 M |
| 04/14/2025 | $3.09 | $2.97 (-3.88%) | $3.27 | $2.90 | 69,500 | $42.73 M |
| 04/11/2025 | $3.17 | $3.07 (-3.15%) | $3.17 | $3.00 | 35,640 | $44.17 M |
| 04/10/2025 | $3.28 | $3.06 (-6.71%) | $3.30 | $2.99 | 46,717 | $44.02 M |
| 04/09/2025 | $3.09 | $3.36 (8.74%) | $3.56 | $3.08 | 55,846 | $48.34 M |
| 04/08/2025 | $3.46 | $3.11 (-10.12%) | $3.48 | $3.08 | 71,200 | $44.74 M |
| 04/07/2025 | $3.37 | $3.34 (-0.89%) | $3.66 | $3.31 | 62,400 | $48.05 M |
| 04/04/2025 | $3.52 | $3.45 (-1.99%) | $3.65 | $3.39 | 72,315 | $49.63 M |
| 04/03/2025 | $3.84 | $3.65 (-4.95%) | $3.84 | $3.65 | 37,800 | $52.51 M |
| 04/02/2025 | $3.85 | $4.01 (4.16%) | $4.04 | $3.85 | 33,059 | $57.69 M |
| 04/01/2025 | $4.04 | $3.95 (-2.23%) | $4.13 | $3.95 | 56,145 | $56.82 M |
| 03/31/2025 | $4.20 | $4.05 (-3.57%) | $4.43 | $4.03 | 67,300 | $58.26 M |
| 03/28/2025 | $4.43 | $4.20 (-5.19%) | $4.46 | $4.20 | 41,120 | $60.42 M |
| 03/27/2025 | $4.58 | $4.46 (-2.62%) | $4.58 | $4.46 | 33,534 | $64.16 M |
| 03/26/2025 | $4.56 | $4.60 (0.88%) | $4.65 | $4.54 | 32,800 | $66.18 M |
| 03/25/2025 | $4.70 | $4.56 (-2.98%) | $4.74 | $4.55 | 35,006 | $65.60 M |
| 03/24/2025 | $4.71 | $4.73 (0.42%) | $4.73 | $4.64 | 34,937 | $68.05 M |
| 03/21/2025 | $4.68 | $4.69 (0.21%) | $4.84 | $4.55 | 104,800 | $67.47 M |
| 03/20/2025 | $4.75 | $4.73 (-0.42%) | $4.78 | $4.72 | 34,600 | $68.05 M |
| 03/19/2025 | $4.66 | $4.74 (1.72%) | $4.77 | $4.63 | 17,413 | $68.19 M |
| 03/18/2025 | $4.63 | $4.70 (1.51%) | $4.70 | $4.57 | 24,216 | $67.61 M |
| 03/17/2025 | $4.64 | $4.63 (-0.22%) | $4.65 | $4.61 | 26,800 | $66.61 M |
| 03/14/2025 | $4.55 | $4.64 (1.98%) | $4.68 | $4.55 | 22,410 | $66.75 M |
| 03/13/2025 | $4.75 | $4.51 (-5.05%) | $4.82 | $4.50 | 46,043 | $64.88 M |
| 03/12/2025 | $4.91 | $4.75 (-3.26%) | $4.97 | $4.56 | 104,005 | $68.33 M |
| 03/11/2025 | $4.98 | $4.82 (-3.21%) | $5.00 | $4.77 | 34,549 | $69.34 M |
| 03/10/2025 | $5.15 | $4.98 (-3.3%) | $5.15 | $4.93 | 46,411 | $71.64 M |
| 03/07/2025 | $4.87 | $5.22 (7.19%) | $5.23 | $4.80 | 43,500 | $75.09 M |
| 03/06/2025 | $4.79 | $4.87 (1.67%) | $4.89 | $4.76 | 94,600 | $70.06 M |
| 03/05/2025 | $4.86 | $4.77 (-1.85%) | $4.88 | $4.74 | 28,100 | $68.62 M |
| 03/04/2025 | $4.89 | $4.81 (-1.64%) | $4.95 | $4.81 | 55,700 | $69.20 M |
| 03/03/2025 | $5.06 | $4.95 (-2.17%) | $5.10 | $4.93 | 31,600 | $71.21 M |
| 02/28/2025 | $5.35 | $5.06 (-5.42%) | $5.35 | $4.92 | 37,600 | $72.79 M |
| 02/27/2025 | $5.36 | $5.01 (-6.53%) | $5.39 | $5.00 | 29,800 | $72.07 M |
| 02/26/2025 | $5.37 | $5.15 (-4.1%) | $5.40 | $5.12 | 46,619 | $74.09 M |
| 02/25/2025 | $5.38 | $5.38 (0%) | $5.44 | $5.34 | 34,916 | $77.40 M |
| 02/24/2025 | $5.43 | $5.35 (-1.47%) | $5.44 | $5.35 | 30,000 | $76.97 M |
| 02/21/2025 | $5.69 | $5.37 (-5.62%) | $5.71 | $5.37 | 58,830 | $77.25 M |
| 02/20/2025 | $5.64 | $5.62 (-0.35%) | $5.73 | $5.60 | 24,737 | $80.85 M |
| 02/19/2025 | $5.71 | $5.66 (-0.88%) | $5.84 | $5.65 | 50,448 | $81.42 M |
| 02/18/2025 | $5.88 | $5.73 (-2.55%) | $5.97 | $5.70 | 62,031 | $82.43 M |
| 02/14/2025 | $6.13 | $5.88 (-4.08%) | $6.18 | $5.85 | 58,523 | $84.59 M |
| 02/13/2025 | $6.00 | $6.06 (1%) | $6.14 | $5.95 | 71,738 | $87.18 M |
| 02/12/2025 | $6.00 | $5.95 (-0.83%) | $6.22 | $5.95 | 81,200 | $85.60 M |
| 02/11/2025 | $6.19 | $6.03 (-2.58%) | $6.22 | $6.00 | 97,601 | $86.75 M |
| 02/10/2025 | $6.35 | $6.24 (-1.73%) | $6.48 | $6.17 | 56,016 | $89.77 M |
| 02/07/2025 | $6.41 | $6.35 (-0.94%) | $6.42 | $6.21 | 71,528 | $91.35 M |
| 02/06/2025 | $7.01 | $6.33 (-9.7%) | $7.01 | $6.15 | 188,300 | $91.06 M |
| 02/05/2025 | $7.47 | $7.22 (-3.35%) | $7.52 | $7.18 | 37,000 | $103.87 M |
| 02/04/2025 | $7.34 | $7.37 (0.41%) | $7.48 | $7.34 | 27,800 | $106.02 M |
| 02/03/2025 | $7.41 | $7.39 (-0.27%) | $7.60 | $7.36 | 21,500 | $106.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
