5 DAY PERFORMANCE
+4.35%
1 MONTH PERFORMANCE
+0.35%
3 MONTH PERFORMANCE
+5.51%
6 MONTH PERFORMANCE
+5.71%
YEAR-TO-DATE PERFORMANCE
+7.58%
1 YEAR PERFORMANCE
+21.46%
DraftKings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $40.17 | $40.00 (-0.42%) | $40.96 | $39.55 | 7.36 M | $19.45 B |
| 01/13/2025 | $39.06 | $39.83 (1.97%) | $39.95 | $38.65 | 6.89 M | $19.37 B |
| 01/10/2025 | $38.12 | $39.49 (3.59%) | $39.84 | $38.01 | 11.49 M | $19.20 B |
| 01/08/2025 | $37.48 | $38.35 (2.32%) | $38.89 | $37.48 | 10.33 M | $18.65 B |
| 01/07/2025 | $37.62 | $37.36 (-0.69%) | $38.70 | $37.04 | 9.43 M | $18.16 B |
| 01/06/2025 | $37.84 | $37.25 (-1.56%) | $38.28 | $37.22 | 8.49 M | $18.11 B |
| 01/03/2025 | $36.06 | $37.45 (3.85%) | $37.48 | $35.96 | 7.49 M | $18.21 B |
| 01/02/2025 | $37.26 | $36.29 (-2.6%) | $37.51 | $36.03 | 6.82 M | $17.64 B |
| 12/31/2024 | $37.40 | $37.20 (-0.53%) | $37.40 | $36.70 | 6.56 M | $18.09 B |
| 12/30/2024 | $37.39 | $37.10 (-0.78%) | $37.72 | $36.65 | 6.43 M | $18.04 B |
| 12/27/2024 | $38.00 | $37.92 (-0.21%) | $38.50 | $37.53 | 4.37 M | $18.44 B |
| 12/26/2024 | $38.17 | $38.46 (0.76%) | $38.59 | $37.65 | 4.78 M | $18.70 B |
| 12/24/2024 | $38.50 | $38.57 (0.18%) | $38.66 | $37.94 | 3.17 M | $18.75 B |
| 12/23/2024 | $40.30 | $38.34 (-4.86%) | $40.39 | $38.25 | 8.11 M | $18.64 B |
| 12/20/2024 | $38.90 | $40.35 (3.73%) | $40.62 | $38.85 | 12.51 M | $19.62 B |
| 12/19/2024 | $39.00 | $39.40 (1.03%) | $39.52 | $38.26 | 9.80 M | $19.16 B |
| 12/18/2024 | $40.77 | $38.75 (-4.95%) | $40.87 | $38.25 | 9.94 M | $18.84 B |
| 12/17/2024 | $38.98 | $40.72 (4.46%) | $41.16 | $38.45 | 12.90 M | $19.80 B |
| 12/16/2024 | $40.13 | $39.24 (-2.22%) | $40.20 | $39.10 | 7.54 M | $19.08 B |
| 12/13/2024 | $42.06 | $39.88 (-5.18%) | $42.06 | $39.22 | 10.98 M | $19.39 B |
| 12/12/2024 | $41.60 | $41.47 (-0.31%) | $41.82 | $41.18 | 5.25 M | $20.16 B |
| 12/11/2024 | $42.06 | $41.65 (-0.97%) | $42.48 | $41.62 | 5.03 M | $20.25 B |
| 12/10/2024 | $42.50 | $41.70 (-1.88%) | $43.27 | $41.66 | 5.67 M | $20.27 B |
| 12/09/2024 | $43.78 | $42.48 (-2.97%) | $43.90 | $42.45 | 8.21 M | $20.65 B |
| 12/06/2024 | $44.94 | $44.26 (-1.51%) | $45.72 | $42.39 | 11.35 M | $21.52 B |
| 12/05/2024 | $44.93 | $44.84 (-0.2%) | $45.87 | $44.75 | 6.09 M | $21.80 B |
| 12/04/2024 | $44.27 | $44.77 (1.13%) | $45.22 | $43.68 | 10.97 M | $21.77 B |
| 12/03/2024 | $43.54 | $43.97 (0.99%) | $44.07 | $43.08 | 4.67 M | $21.38 B |
| 12/02/2024 | $43.83 | $43.93 (0.23%) | $44.47 | $43.59 | 6.11 M | $21.36 B |
| 11/29/2024 | $43.26 | $43.65 (0.9%) | $44.23 | $43.18 | 3.61 M | $21.22 B |
| 11/27/2024 | $43.01 | $43.03 (0.05%) | $44.04 | $42.75 | 6.48 M | $20.92 B |
| 11/26/2024 | $42.99 | $43.06 (0.16%) | $43.48 | $42.76 | 5.69 M | $20.94 B |
| 11/25/2024 | $43.25 | $43.00 (-0.58%) | $43.56 | $42.72 | 9.39 M | $20.91 B |
| 11/22/2024 | $43.55 | $43.09 (-1.06%) | $44.13 | $42.99 | 7.62 M | $20.95 B |
| 11/21/2024 | $43.80 | $43.55 (-0.57%) | $44.48 | $43.42 | 6.11 M | $21.17 B |
| 11/20/2024 | $43.66 | $43.80 (0.32%) | $44.25 | $42.98 | 6.42 M | $21.30 B |
| 11/19/2024 | $41.88 | $43.21 (3.18%) | $43.30 | $41.76 | 7.81 M | $21.01 B |
| 11/18/2024 | $40.00 | $42.35 (5.88%) | $42.49 | $39.94 | 12.77 M | $20.59 B |
| 11/15/2024 | $40.75 | $39.84 (-2.23%) | $40.75 | $38.94 | 11.52 M | $19.37 B |
| 11/14/2024 | $42.06 | $41.14 (-2.19%) | $42.10 | $41.07 | 6.57 M | $20.00 B |
| 11/13/2024 | $42.87 | $41.88 (-2.31%) | $43.09 | $41.44 | 9.17 M | $20.36 B |
| 11/12/2024 | $42.15 | $41.71 (-1.04%) | $43.32 | $41.69 | 12.02 M | $20.28 B |
| 11/11/2024 | $41.87 | $43.21 (3.2%) | $43.33 | $41.08 | 18.49 M | $21.01 B |
| 11/08/2024 | $39.12 | $40.13 (2.58%) | $41.40 | $38.10 | 30.27 M | $19.64 B |
| 11/07/2024 | $38.64 | $38.98 (0.88%) | $39.38 | $38.30 | 25.11 M | $19.08 B |
| 11/06/2024 | $38.13 | $38.25 (0.31%) | $38.72 | $37.37 | 13.21 M | $18.72 B |
| 11/05/2024 | $35.76 | $36.45 (1.93%) | $36.65 | $35.70 | 6.91 M | $17.84 B |
| 11/04/2024 | $35.59 | $35.69 (0.28%) | $36.25 | $35.10 | 6.49 M | $17.47 B |
| 11/01/2024 | $35.51 | $35.69 (0.51%) | $36.38 | $35.42 | 5.48 M | $17.47 B |
| 10/31/2024 | $36.71 | $35.32 (-3.79%) | $36.75 | $35.30 | 7.21 M | $17.29 B |
| 10/30/2024 | $36.67 | $36.87 (0.55%) | $37.30 | $36.35 | 4.83 M | $18.05 B |
| 10/29/2024 | $36.55 | $36.77 (0.6%) | $36.92 | $36.03 | 6.93 M | $18.00 B |
| 10/28/2024 | $36.90 | $36.56 (-0.92%) | $36.90 | $36.00 | 7.90 M | $17.90 B |
| 10/25/2024 | $36.97 | $36.47 (-1.35%) | $37.03 | $35.81 | 8.75 M | $17.85 B |
| 10/24/2024 | $36.82 | $36.78 (-0.11%) | $37.02 | $36.34 | 4.09 M | $18.00 B |
| 10/23/2024 | $37.44 | $36.60 (-2.24%) | $37.78 | $36.49 | 4.12 M | $17.91 B |
| 10/22/2024 | $36.89 | $37.67 (2.11%) | $37.94 | $36.85 | 5.42 M | $18.44 B |
| 10/21/2024 | $38.11 | $37.16 (-2.49%) | $38.26 | $36.60 | 11.96 M | $18.19 B |
| 10/18/2024 | $38.71 | $38.46 (-0.65%) | $39.35 | $38.12 | 7.61 M | $18.83 B |
| 10/17/2024 | $37.51 | $37.65 (0.37%) | $37.93 | $36.30 | 7.75 M | $18.43 B |
| 10/16/2024 | $38.20 | $37.20 (-2.62%) | $38.64 | $37.11 | 6.95 M | $18.21 B |
| 10/15/2024 | $37.80 | $38.14 (0.9%) | $38.23 | $37.18 | 6.92 M | $18.67 B |
| 10/14/2024 | $38.48 | $37.93 (-1.43%) | $38.58 | $37.46 | 7.34 M | $18.57 B |