-
5 DAY PERFORMANCE
+10.54% -
1 MONTH PERFORMANCE
+18.51% -
3 MONTH PERFORMANCE
+22.61% -
6 MONTH PERFORMANCE
+1.52% -
YEAR-TO-DATE PERFORMANCE
+24.94% -
1 YEAR PERFORMANCE
+15.20%
DraftKings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $43.80 | $44.08 (0.63%) | $44.25 | $43.49 | 1.92 M | |
| 11/20/2024 | $43.66 | $43.80 (0.32%) | $44.25 | $42.98 | 6.37 M | $21.30 B |
| 11/19/2024 | $41.88 | $43.21 (3.18%) | $43.30 | $41.76 | 7.81 M | $21.01 B |
| 11/18/2024 | $40.00 | $42.35 (5.88%) | $42.49 | $39.94 | 12.77 M | $20.59 B |
| 11/15/2024 | $40.75 | $39.84 (-2.23%) | $40.75 | $38.94 | 11.52 M | $19.37 B |
| 11/14/2024 | $42.06 | $41.14 (-2.19%) | $42.10 | $41.07 | 6.57 M | $20.00 B |
| 11/13/2024 | $42.87 | $41.88 (-2.31%) | $43.09 | $41.44 | 9.17 M | $20.36 B |
| 11/12/2024 | $42.15 | $41.71 (-1.04%) | $43.32 | $41.69 | 12.02 M | $20.28 B |
| 11/11/2024 | $41.87 | $43.21 (3.2%) | $43.33 | $41.08 | 18.49 M | $21.01 B |
| 11/08/2024 | $39.12 | $40.13 (2.58%) | $41.40 | $38.10 | 30.27 M | $19.64 B |
| 11/07/2024 | $38.64 | $38.98 (0.88%) | $39.38 | $38.30 | 25.11 M | $19.08 B |
| 11/06/2024 | $38.13 | $38.25 (0.31%) | $38.72 | $37.37 | 13.21 M | $18.72 B |
| 11/05/2024 | $35.76 | $36.45 (1.93%) | $36.65 | $35.70 | 6.91 M | $17.84 B |
| 11/04/2024 | $35.59 | $35.69 (0.28%) | $36.25 | $35.10 | 6.49 M | $17.47 B |
| 11/01/2024 | $35.51 | $35.69 (0.51%) | $36.38 | $35.42 | 5.48 M | $17.47 B |
| 10/31/2024 | $36.71 | $35.32 (-3.79%) | $36.75 | $35.30 | 7.21 M | $17.29 B |
| 10/30/2024 | $36.67 | $36.87 (0.55%) | $37.30 | $36.35 | 4.83 M | $18.05 B |
| 10/29/2024 | $36.55 | $36.77 (0.6%) | $36.92 | $36.03 | 6.93 M | $18.00 B |
| 10/28/2024 | $36.90 | $36.56 (-0.92%) | $36.90 | $36.00 | 7.90 M | $17.90 B |
| 10/25/2024 | $36.97 | $36.47 (-1.35%) | $37.03 | $35.81 | 8.75 M | $17.85 B |
| 10/24/2024 | $36.82 | $36.78 (-0.11%) | $37.02 | $36.34 | 4.09 M | $18.00 B |
| 10/23/2024 | $37.44 | $36.60 (-2.24%) | $37.78 | $36.49 | 4.12 M | $17.91 B |
| 10/22/2024 | $36.89 | $37.67 (2.11%) | $37.94 | $36.85 | 5.42 M | $18.44 B |
| 10/21/2024 | $38.11 | $37.16 (-2.49%) | $38.26 | $36.60 | 11.96 M | $18.19 B |
| 10/18/2024 | $38.71 | $38.46 (-0.65%) | $39.35 | $38.12 | 7.61 M | $18.83 B |
| 10/17/2024 | $37.51 | $37.65 (0.37%) | $37.93 | $36.30 | 7.75 M | $18.43 B |
| 10/16/2024 | $38.20 | $37.20 (-2.62%) | $38.64 | $37.11 | 6.95 M | $18.21 B |
| 10/15/2024 | $37.80 | $38.14 (0.9%) | $38.23 | $37.18 | 6.92 M | $18.67 B |
| 10/14/2024 | $38.48 | $37.93 (-1.43%) | $38.58 | $37.46 | 7.34 M | $18.57 B |
| 10/11/2024 | $37.89 | $38.44 (1.45%) | $39.07 | $37.83 | 8.41 M | $18.82 B |
| 10/10/2024 | $38.05 | $38.04 (-0.03%) | $38.31 | $37.35 | 4.92 M | $18.62 B |
| 10/09/2024 | $37.65 | $38.28 (1.67%) | $38.45 | $37.58 | 5.40 M | $18.74 B |
| 10/08/2024 | $37.89 | $37.50 (-1.03%) | $38.66 | $37.38 | 6.70 M | $18.36 B |
| 10/07/2024 | $39.18 | $37.80 (-3.52%) | $39.24 | $37.42 | 8.35 M | $18.50 B |
| 10/04/2024 | $39.01 | $39.28 (0.69%) | $39.31 | $38.31 | 6.76 M | $19.23 B |
| 10/03/2024 | $37.26 | $38.00 (1.99%) | $38.01 | $37.07 | 6.08 M | $18.60 B |
| 10/02/2024 | $37.94 | $37.67 (-0.71%) | $38.23 | $37.56 | 7.18 M | $18.44 B |
| 10/01/2024 | $39.09 | $38.25 (-2.15%) | $39.26 | $37.69 | 9.54 M | $18.72 B |
| 09/30/2024 | $40.29 | $39.20 (-2.71%) | $40.68 | $39.02 | 7.82 M | $19.19 B |
| 09/27/2024 | $41.03 | $40.36 (-1.63%) | $41.23 | $39.52 | 7.16 M | $19.76 B |
| 09/26/2024 | $41.96 | $40.94 (-2.43%) | $42.31 | $40.83 | 9.38 M | $20.04 B |
| 09/25/2024 | $41.01 | $41.10 (0.22%) | $41.98 | $40.16 | 19.89 M | $20.12 B |
| 09/24/2024 | $39.90 | $39.14 (-1.9%) | $40.34 | $39.08 | 8.06 M | $19.16 B |
| 09/23/2024 | $39.64 | $39.63 (-0.03%) | $40.49 | $39.08 | 9.22 M | $19.40 B |
| 09/20/2024 | $39.09 | $39.28 (0.49%) | $39.38 | $38.44 | 7.38 M | $19.23 B |
| 09/19/2024 | $39.12 | $39.27 (0.38%) | $39.49 | $38.62 | 7.43 M | $19.22 B |
| 09/18/2024 | $38.98 | $38.07 (-2.33%) | $39.44 | $37.98 | 8.24 M | $18.63 B |
| 09/17/2024 | $38.47 | $38.95 (1.25%) | $39.31 | $38.37 | 9.09 M | $19.07 B |
| 09/16/2024 | $37.97 | $38.24 (0.71%) | $38.77 | $37.65 | 8.61 M | $18.72 B |
| 09/13/2024 | $38.95 | $37.80 (-2.95%) | $39.35 | $37.68 | 9.95 M | $18.50 B |
| 09/12/2024 | $38.31 | $38.59 (0.73%) | $38.69 | $36.83 | 12.74 M | $18.89 B |
| 09/11/2024 | $36.53 | $38.44 (5.23%) | $38.56 | $35.97 | 12.21 M | $18.82 B |
| 09/10/2024 | $36.75 | $36.61 (-0.38%) | $37.45 | $35.86 | 9.71 M | $17.92 B |
| 09/09/2024 | $35.54 | $36.11 (1.6%) | $36.80 | $35.33 | 8.18 M | $17.68 B |
| 09/06/2024 | $36.00 | $35.11 (-2.47%) | $36.14 | $34.20 | 9.82 M | $17.19 B |
| 09/05/2024 | $34.24 | $35.73 (4.35%) | $35.76 | $34.21 | 9.08 M | $17.49 B |
| 09/04/2024 | $33.75 | $34.28 (1.57%) | $34.81 | $33.27 | 5.71 M | $16.78 B |
| 09/03/2024 | $34.57 | $33.65 (-2.66%) | $35.15 | $33.52 | 7.67 M | $16.47 B |
| 08/30/2024 | $34.26 | $34.50 (0.7%) | $34.54 | $33.62 | 7.57 M | $16.89 B |
| 08/29/2024 | $34.83 | $33.89 (-2.7%) | $35.16 | $33.72 | 7.19 M | $16.59 B |
| 08/28/2024 | $35.00 | $34.35 (-1.86%) | $35.26 | $33.89 | 6.18 M | $16.81 B |
| 08/27/2024 | $35.17 | $35.33 (0.45%) | $35.79 | $34.81 | 5.45 M | $17.29 B |
| 08/26/2024 | $36.60 | $35.09 (-4.13%) | $36.64 | $35.07 | 7.57 M | $17.18 B |
| 08/23/2024 | $35.67 | $36.37 (1.96%) | $36.40 | $35.47 | 7.27 M | $17.80 B |
| 08/22/2024 | $36.11 | $35.25 (-2.38%) | $36.50 | $35.06 | 7.19 M | $17.25 B |
| 08/21/2024 | $34.80 | $35.92 (3.22%) | $35.95 | $34.71 | 8.82 M | $17.58 B |