5 DAY PERFORMANCE
-1.99%
1 MONTH PERFORMANCE
-11.43%
3 MONTH PERFORMANCE
-15.47%
6 MONTH PERFORMANCE
-9.84%
YEAR-TO-DATE PERFORMANCE
-9.84%
1 YEAR PERFORMANCE
-25.37%
DraftKings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $34.25 | $33.54 (-2.07%) | $34.39 | $33.17 | 11.69 M | $16.37 B |
| 04/14/2025 | $34.95 | $34.23 (-2.06%) | $35.25 | $33.22 | 6.83 M | $16.70 B |
| 04/11/2025 | $34.40 | $34.22 (-0.52%) | $35.17 | $33.09 | 13.14 M | $16.70 B |
| 04/10/2025 | $34.75 | $34.73 (-0.06%) | $35.39 | $33.37 | 10.68 M | $16.95 B |
| 04/09/2025 | $32.15 | $35.84 (11.48%) | $36.66 | $31.73 | 19.33 M | $17.49 B |
| 04/08/2025 | $34.20 | $31.89 (-6.75%) | $34.81 | $31.27 | 13.19 M | $15.56 B |
| 04/07/2025 | $30.52 | $32.88 (7.73%) | $35.25 | $30.36 | 18.92 M | $16.05 B |
| 04/04/2025 | $30.70 | $31.67 (3.16%) | $32.20 | $29.64 | 18.11 M | $15.45 B |
| 04/03/2025 | $32.08 | $32.40 (1%) | $32.49 | $31.17 | 15.73 M | $15.81 B |
| 04/02/2025 | $33.19 | $34.43 (3.74%) | $34.97 | $32.77 | 9.94 M | $16.80 B |
| 04/01/2025 | $33.20 | $33.19 (-0.03%) | $33.45 | $32.07 | 13.02 M | $16.20 B |
| 03/31/2025 | $33.83 | $33.21 (-1.83%) | $34.42 | $32.73 | 15.06 M | $16.21 B |
| 03/28/2025 | $36.66 | $35.29 (-3.74%) | $36.87 | $35.05 | 10.97 M | $17.22 B |
| 03/27/2025 | $37.30 | $37.04 (-0.7%) | $38.03 | $36.91 | 6.96 M | $18.08 B |
| 03/26/2025 | $38.46 | $37.68 (-2.03%) | $38.73 | $37.17 | 8.12 M | $18.39 B |
| 03/25/2025 | $40.50 | $38.95 (-3.83%) | $40.51 | $38.12 | 13.40 M | $19.01 B |
| 03/24/2025 | $40.25 | $40.52 (0.67%) | $40.99 | $40.04 | 7.66 M | $19.77 B |
| 03/21/2025 | $37.99 | $39.49 (3.95%) | $39.59 | $37.60 | 9.57 M | $19.27 B |
| 03/20/2025 | $38.17 | $38.44 (0.71%) | $39.30 | $38.09 | 8.99 M | $18.76 B |
| 03/19/2025 | $37.24 | $38.54 (3.49%) | $39.19 | $36.76 | 9.33 M | $18.81 B |
| 03/18/2025 | $38.35 | $36.91 (-3.75%) | $38.85 | $36.56 | 7.78 M | $18.01 B |
| 03/17/2025 | $37.81 | $38.73 (2.43%) | $39.32 | $37.72 | 7.81 M | $18.90 B |
| 03/14/2025 | $37.76 | $37.87 (0.29%) | $38.14 | $36.93 | 8.75 M | $18.48 B |
| 03/13/2025 | $38.53 | $36.99 (-4%) | $38.70 | $36.88 | 6.67 M | $18.05 B |
| 03/12/2025 | $39.87 | $38.63 (-3.11%) | $41.07 | $38.34 | 10.19 M | $18.85 B |
| 03/11/2025 | $37.11 | $38.66 (4.18%) | $39.67 | $37.10 | 14.83 M | $18.87 B |
| 03/10/2025 | $37.88 | $37.24 (-1.69%) | $38.05 | $36.22 | 14.55 M | $18.17 B |
| 03/07/2025 | $39.88 | $39.41 (-1.18%) | $40.34 | $36.52 | 20.42 M | $19.23 B |
| 03/06/2025 | $42.13 | $40.10 (-4.82%) | $42.74 | $39.77 | 10.64 M | $19.57 B |
| 03/05/2025 | $41.63 | $43.41 (4.28%) | $43.51 | $41.22 | 11.67 M | $21.18 B |
| 03/04/2025 | $40.71 | $41.30 (1.45%) | $42.52 | $39.25 | 15.53 M | $20.15 B |
| 03/03/2025 | $44.26 | $41.59 (-6.03%) | $44.48 | $41.52 | 9.42 M | $20.30 B |
| 02/28/2025 | $42.37 | $43.86 (3.52%) | $43.96 | $42.28 | 6.22 M | $21.40 B |
| 02/27/2025 | $43.70 | $42.74 (-2.2%) | $44.36 | $42.56 | 7.73 M | $20.86 B |
| 02/26/2025 | $43.06 | $43.36 (0.7%) | $44.75 | $42.90 | 13.41 M | $21.16 B |
| 02/25/2025 | $44.05 | $42.51 (-3.5%) | $44.15 | $41.52 | 21.57 M | $20.74 B |
| 02/24/2025 | $45.79 | $44.27 (-3.32%) | $46.15 | $44.03 | 11.82 M | $21.60 B |
| 02/21/2025 | $49.33 | $45.57 (-7.62%) | $49.59 | $45.47 | 16.27 M | $22.24 B |
| 02/20/2025 | $50.23 | $49.44 (-1.57%) | $50.50 | $47.83 | 12.21 M | $24.13 B |
| 02/19/2025 | $51.16 | $50.78 (-0.74%) | $51.16 | $49.35 | 14.70 M | $24.78 B |
| 02/18/2025 | $53.04 | $51.49 (-2.92%) | $53.50 | $50.30 | 20.45 M | $25.13 B |
| 02/14/2025 | $48.72 | $53.49 (9.79%) | $53.61 | $48.04 | 48.34 M | $26.10 B |
| 02/13/2025 | $44.96 | $46.45 (3.31%) | $47.10 | $44.84 | 22.04 M | $22.67 B |
| 02/12/2025 | $42.78 | $45.44 (6.22%) | $45.50 | $42.70 | 9.41 M | $22.09 B |
| 02/11/2025 | $42.44 | $43.44 (2.36%) | $44.15 | $42.43 | 7.83 M | $21.12 B |
| 02/10/2025 | $42.66 | $42.84 (0.42%) | $43.13 | $42.11 | 7.20 M | $20.83 B |
| 02/07/2025 | $42.77 | $42.28 (-1.15%) | $43.00 | $41.86 | 6.56 M | $20.56 B |
| 02/06/2025 | $42.29 | $42.44 (0.35%) | $42.77 | $41.50 | 5.43 M | $20.63 B |
| 02/05/2025 | $42.53 | $42.24 (-0.68%) | $42.79 | $41.49 | 6.36 M | $20.54 B |
| 02/04/2025 | $40.23 | $41.75 (3.78%) | $41.82 | $39.76 | 12.39 M | $20.30 B |
| 02/03/2025 | $41.07 | $41.39 (0.78%) | $42.39 | $40.86 | 6.10 M | $20.12 B |
| 01/31/2025 | $42.90 | $41.95 (-2.21%) | $43.00 | $41.65 | 5.13 M | $20.40 B |
| 01/30/2025 | $42.39 | $42.73 (0.8%) | $43.16 | $42.36 | 4.88 M | $20.78 B |
| 01/29/2025 | $42.20 | $41.90 (-0.71%) | $42.31 | $41.20 | 4.02 M | $20.37 B |
| 01/28/2025 | $41.25 | $42.00 (1.82%) | $42.28 | $41.23 | 6.11 M | $20.42 B |
| 01/27/2025 | $40.50 | $41.11 (1.51%) | $41.46 | $40.07 | 5.94 M | $19.99 B |
| 01/24/2025 | $41.57 | $41.34 (-0.55%) | $42.00 | $41.09 | 4.88 M | $20.10 B |
| 01/23/2025 | $40.77 | $41.51 (1.82%) | $41.54 | $40.25 | 3.78 M | $20.18 B |
| 01/22/2025 | $41.70 | $40.98 (-1.73%) | $42.16 | $40.94 | 6.90 M | $19.92 B |
| 01/21/2025 | $39.76 | $41.51 (4.4%) | $41.68 | $39.62 | 8.71 M | $20.18 B |
| 01/17/2025 | $40.06 | $39.29 (-1.92%) | $40.35 | $39.09 | 7.15 M | $19.10 B |
| 01/16/2025 | $39.00 | $39.68 (1.74%) | $40.43 | $38.68 | 9.75 M | $19.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
