5 DAY PERFORMANCE
+6.27%
1 MONTH PERFORMANCE
-22.89%
3 MONTH PERFORMANCE
-11.20%
6 MONTH PERFORMANCE
-36.75%
YEAR-TO-DATE PERFORMANCE
-21.30%
1 YEAR PERFORMANCE
-36.69%
DraftKings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/10/2026 | $27.27 | $27.12 (-0.55%) | $27.64 | $26.89 | 18.69 M | $13.64 B |
| 02/09/2026 | $26.75 | $27.22 (1.76%) | $27.54 | $26.71 | 12.42 M | $13.52 B |
| 02/06/2026 | $26.00 | $26.62 (2.38%) | $27.53 | $25.94 | 17.74 M | $13.22 B |
| 02/05/2026 | $26.93 | $25.52 (-5.24%) | $27.20 | $25.01 | 15.61 M | $12.67 B |
| 02/04/2026 | $27.81 | $27.24 (-2.05%) | $28.13 | $26.78 | 15.47 M | $13.53 B |
| 02/03/2026 | $27.38 | $26.76 (-2.26%) | $27.45 | $25.73 | 16.59 M | $13.29 B |
| 02/02/2026 | $27.66 | $27.42 (-0.87%) | $28.13 | $27.35 | 17.36 M | $13.61 B |
| 01/30/2026 | $29.01 | $27.51 (-5.17%) | $29.55 | $27.21 | 26.51 M | $13.66 B |
| 01/29/2026 | $30.05 | $29.94 (-0.37%) | $31.10 | $29.33 | 15.95 M | $14.87 B |
| 01/28/2026 | $30.19 | $30.12 (-0.23%) | $30.94 | $29.98 | 11.39 M | $14.96 B |
| 01/27/2026 | $30.29 | $30.11 (-0.59%) | $30.82 | $29.91 | 12.06 M | $14.95 B |
| 01/26/2026 | $29.91 | $30.58 (2.24%) | $30.96 | $29.91 | 15.62 M | $15.18 B |
| 01/23/2026 | $31.45 | $29.97 (-4.71%) | $31.50 | $29.85 | 17.14 M | $14.88 B |
| 01/22/2026 | $31.85 | $31.62 (-0.72%) | $32.44 | $30.70 | 17.97 M | $15.70 B |
| 01/21/2026 | $32.12 | $31.58 (-1.68%) | $32.30 | $31.31 | 11.48 M | $15.68 B |
| 01/20/2026 | $31.85 | $32.25 (1.26%) | $33.28 | $31.15 | 17.50 M | $16.01 B |
| 01/16/2026 | $35.00 | $32.62 (-6.8%) | $35.19 | $32.47 | 28.03 M | $16.20 B |
| 01/15/2026 | $35.12 | $35.46 (0.97%) | $36.09 | $34.72 | 12.58 M | $17.61 B |
| 01/14/2026 | $34.00 | $34.32 (0.94%) | $34.64 | $33.72 | 11.10 M | $17.04 B |
| 01/13/2026 | $34.99 | $34.05 (-2.69%) | $35.25 | $33.99 | 9.14 M | $16.91 B |
| 01/12/2026 | $34.78 | $34.96 (0.52%) | $35.57 | $34.38 | 8.44 M | $17.36 B |
| 01/09/2026 | $36.52 | $35.17 (-3.7%) | $36.95 | $35.07 | 9.61 M | $17.46 B |
| 01/08/2026 | $34.56 | $35.98 (4.11%) | $36.75 | $34.05 | 12.43 M | $17.86 B |
| 01/07/2026 | $34.66 | $34.66 (0%) | $35.03 | $33.97 | 13.27 M | $17.21 B |
| 01/06/2026 | $36.24 | $34.95 (-3.56%) | $36.98 | $34.87 | 10.13 M | $17.35 B |
| 01/05/2026 | $35.82 | $36.24 (1.17%) | $36.78 | $35.51 | 7.68 M | $17.99 B |
| 01/02/2026 | $34.59 | $35.66 (3.09%) | $35.97 | $34.42 | 10.16 M | $17.71 B |
| 12/31/2025 | $34.76 | $34.46 (-0.86%) | $35.14 | $34.43 | 6.32 M | $17.11 B |
| 12/30/2025 | $34.46 | $34.76 (0.87%) | $35.00 | $34.36 | 5.86 M | $17.26 B |
| 12/29/2025 | $34.78 | $34.54 (-0.69%) | $34.79 | $34.23 | 6.93 M | $17.15 B |
| 12/26/2025 | $34.38 | $34.88 (1.45%) | $35.06 | $34.31 | 5.49 M | $17.32 B |
| 12/24/2025 | $34.26 | $34.46 (0.58%) | $34.64 | $34.18 | 2.80 M | $17.11 B |
| 12/23/2025 | $34.75 | $34.54 (-0.6%) | $34.80 | $33.68 | 8.37 M | $17.15 B |
| 12/22/2025 | $34.46 | $34.90 (1.28%) | $35.50 | $34.45 | 8.61 M | $17.33 B |
| 12/19/2025 | $34.84 | $34.21 (-1.81%) | $34.85 | $33.70 | 12.67 M | $16.99 B |
| 12/18/2025 | $34.44 | $34.19 (-0.73%) | $35.18 | $34.06 | 9.40 M | $16.98 B |
| 12/17/2025 | $34.51 | $34.05 (-1.33%) | $35.85 | $33.89 | 12.13 M | $16.91 B |
| 12/16/2025 | $35.65 | $34.54 (-3.11%) | $35.80 | $34.23 | 8.94 M | $17.15 B |
| 12/15/2025 | $35.44 | $35.59 (0.42%) | $35.87 | $34.55 | 8.61 M | $17.67 B |
| 12/12/2025 | $35.46 | $35.52 (0.17%) | $36.40 | $35.24 | 11.12 M | $17.64 B |
| 12/11/2025 | $34.63 | $34.89 (0.75%) | $35.46 | $34.63 | 6.54 M | $17.32 B |
| 12/10/2025 | $35.03 | $34.63 (-1.14%) | $35.35 | $34.25 | 6.70 M | $17.19 B |
| 12/09/2025 | $35.11 | $34.94 (-0.48%) | $35.55 | $34.54 | 8.55 M | $17.35 B |
| 12/08/2025 | $34.11 | $35.56 (4.25%) | $35.61 | $34.00 | 12.74 M | $17.66 B |
| 12/05/2025 | $35.23 | $34.00 (-3.49%) | $35.84 | $33.73 | 19.39 M | $16.88 B |
| 12/04/2025 | $34.49 | $35.19 (2.03%) | $35.69 | $34.03 | 19.13 M | $17.47 B |
| 12/03/2025 | $33.65 | $34.55 (2.67%) | $34.79 | $33.61 | 11.90 M | $17.15 B |
| 12/02/2025 | $33.91 | $33.61 (-0.88%) | $34.03 | $33.39 | 10.66 M | $16.69 B |
| 12/01/2025 | $32.81 | $33.87 (3.23%) | $34.29 | $32.61 | 14.21 M | $16.82 B |
| 11/28/2025 | $32.25 | $33.16 (2.82%) | $33.44 | $32.25 | 7.70 M | $16.46 B |
| 11/26/2025 | $31.73 | $32.20 (1.48%) | $32.96 | $31.70 | 14.17 M | $15.99 B |
| 11/25/2025 | $29.36 | $31.67 (7.87%) | $32.17 | $29.29 | 22.28 M | $15.72 B |
| 11/24/2025 | $30.13 | $29.44 (-2.29%) | $30.30 | $29.09 | 14.62 M | $14.62 B |
| 11/21/2025 | $29.57 | $29.99 (1.42%) | $30.61 | $29.25 | 14.84 M | $14.89 B |
| 11/20/2025 | $29.21 | $29.00 (-0.72%) | $29.74 | $28.47 | 11.12 M | $14.40 B |
| 11/19/2025 | $29.48 | $29.02 (-1.56%) | $29.67 | $28.84 | 9.75 M | $14.41 B |
| 11/18/2025 | $28.45 | $29.37 (3.23%) | $29.62 | $28.30 | 9.26 M | $14.58 B |
| 11/17/2025 | $29.15 | $28.82 (-1.13%) | $29.95 | $28.60 | 12.45 M | $14.31 B |
| 11/14/2025 | $29.14 | $29.58 (1.51%) | $29.69 | $28.85 | 17.29 M | $14.69 B |
| 11/13/2025 | $30.90 | $29.69 (-3.92%) | $31.06 | $29.30 | 26.78 M | $14.74 B |
| 11/12/2025 | $30.84 | $31.51 (2.17%) | $32.03 | $30.75 | 19.20 M | $15.65 B |
| 11/11/2025 | $30.27 | $30.50 (0.76%) | $30.74 | $29.93 | 13.29 M | $15.14 B |
| 11/10/2025 | $30.52 | $30.54 (0.07%) | $31.48 | $30.31 | 31.35 M | $15.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
