-
5 DAY PERFORMANCE
+1.84% -
1 MONTH PERFORMANCE
+17.50% -
3 MONTH PERFORMANCE
+5.74% -
6 MONTH PERFORMANCE
-11.12% -
YEAR-TO-DATE PERFORMANCE
+14.50% -
1 YEAR PERFORMANCE
+39.51%
DraftKings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $41.03 | $40.36 (-1.63%) | $41.23 | $39.52 | 7.16 M | $19.34 B |
| 09/26/2024 | $41.96 | $40.94 (-2.43%) | $42.31 | $40.83 | 9.38 M | $19.62 B |
| 09/25/2024 | $41.01 | $41.10 (0.22%) | $41.98 | $40.16 | 19.89 M | $19.70 B |
| 09/24/2024 | $39.90 | $39.14 (-1.9%) | $40.34 | $39.08 | 8.06 M | $18.76 B |
| 09/23/2024 | $39.64 | $39.63 (-0.03%) | $40.49 | $39.08 | 9.22 M | $18.99 B |
| 09/20/2024 | $39.09 | $39.28 (0.49%) | $39.38 | $38.44 | 7.38 M | $18.83 B |
| 09/19/2024 | $39.12 | $39.27 (0.38%) | $39.49 | $38.62 | 7.43 M | $18.82 B |
| 09/18/2024 | $38.98 | $38.07 (-2.33%) | $39.44 | $37.98 | 8.24 M | $18.25 B |
| 09/17/2024 | $38.47 | $38.95 (1.25%) | $39.31 | $38.37 | 9.09 M | $18.67 B |
| 09/16/2024 | $37.97 | $38.24 (0.71%) | $38.77 | $37.65 | 8.61 M | $18.33 B |
| 09/13/2024 | $38.95 | $37.80 (-2.95%) | $39.35 | $37.68 | 9.95 M | $18.12 B |
| 09/12/2024 | $38.31 | $38.59 (0.73%) | $38.69 | $36.83 | 12.74 M | $18.50 B |
| 09/11/2024 | $36.53 | $38.44 (5.23%) | $38.56 | $35.97 | 12.21 M | $18.42 B |
| 09/10/2024 | $36.75 | $36.61 (-0.38%) | $37.45 | $35.86 | 9.71 M | $17.55 B |
| 09/09/2024 | $35.54 | $36.11 (1.6%) | $36.80 | $35.33 | 8.18 M | $17.31 B |
| 09/06/2024 | $36.00 | $35.11 (-2.47%) | $36.14 | $34.20 | 9.82 M | $16.83 B |
| 09/05/2024 | $34.24 | $35.73 (4.35%) | $35.76 | $34.21 | 9.08 M | $17.13 B |
| 09/04/2024 | $33.75 | $34.28 (1.57%) | $34.81 | $33.27 | 5.71 M | $16.43 B |
| 09/03/2024 | $34.57 | $33.65 (-2.66%) | $35.15 | $33.52 | 7.67 M | $16.13 B |
| 08/30/2024 | $34.26 | $34.50 (0.7%) | $34.54 | $33.62 | 7.57 M | $16.54 B |
| 08/29/2024 | $34.83 | $33.89 (-2.7%) | $35.16 | $33.72 | 7.19 M | $16.24 B |
| 08/28/2024 | $35.00 | $34.35 (-1.86%) | $35.26 | $33.89 | 6.18 M | $16.46 B |
| 08/27/2024 | $35.17 | $35.33 (0.45%) | $35.79 | $34.81 | 5.45 M | $16.93 B |
| 08/26/2024 | $36.60 | $35.09 (-4.13%) | $36.64 | $35.07 | 7.57 M | $16.82 B |
| 08/23/2024 | $35.67 | $36.37 (1.96%) | $36.40 | $35.47 | 7.27 M | $17.43 B |
| 08/22/2024 | $36.11 | $35.25 (-2.38%) | $36.50 | $35.06 | 7.19 M | $16.90 B |
| 08/21/2024 | $34.80 | $35.92 (3.22%) | $35.95 | $34.71 | 8.82 M | $17.22 B |
| 08/20/2024 | $34.24 | $34.80 (1.64%) | $35.21 | $34.12 | 8.74 M | $16.68 B |
| 08/19/2024 | $34.23 | $34.41 (0.53%) | $34.57 | $33.63 | 7.28 M | $16.49 B |
| 08/16/2024 | $33.55 | $34.14 (1.76%) | $34.42 | $33.20 | 9.45 M | $16.36 B |
| 08/15/2024 | $32.83 | $34.14 (3.99%) | $34.37 | $32.75 | 13.76 M | $16.36 B |
| 08/14/2024 | $33.31 | $32.06 (-3.75%) | $33.51 | $30.92 | 21.55 M | $15.37 B |
| 08/13/2024 | $30.10 | $31.44 (4.45%) | $31.60 | $29.29 | 13.45 M | $15.07 B |
| 08/12/2024 | $30.33 | $29.85 (-1.58%) | $30.49 | $29.68 | 8.70 M | $14.31 B |
| 08/09/2024 | $30.59 | $30.34 (-0.82%) | $30.88 | $29.77 | 8.55 M | $14.54 B |
| 08/08/2024 | $30.46 | $30.54 (0.26%) | $31.00 | $30.17 | 7.99 M | $14.64 B |
| 08/07/2024 | $31.79 | $30.14 (-5.19%) | $32.25 | $30.06 | 11.30 M | $14.45 B |
| 08/06/2024 | $32.27 | $31.38 (-2.76%) | $32.42 | $31.26 | 10.40 M | $15.04 B |
| 08/05/2024 | $28.83 | $31.80 (10.3%) | $32.27 | $28.69 | 17.24 M | $15.24 B |
| 08/02/2024 | $33.94 | $32.02 (-5.66%) | $34.00 | $30.94 | 23.08 M | $15.35 B |
| 08/01/2024 | $37.40 | $35.49 (-5.11%) | $37.79 | $35.36 | 16.27 M | $17.01 B |
| 07/31/2024 | $36.44 | $36.95 (1.4%) | $37.69 | $35.92 | 8.31 M | $17.71 B |
| 07/30/2024 | $36.90 | $35.87 (-2.79%) | $37.01 | $35.30 | 7.61 M | $18.59 B |
| 07/29/2024 | $35.85 | $36.73 (2.45%) | $36.94 | $35.85 | 7.04 M | $17.42 B |
| 07/26/2024 | $36.42 | $36.30 (-0.33%) | $36.84 | $36.07 | 4.83 M | $17.21 B |
| 07/25/2024 | $35.91 | $35.78 (-0.36%) | $36.75 | $35.30 | 5.67 M | $16.97 B |
| 07/24/2024 | $37.35 | $35.86 (-3.99%) | $37.39 | $35.66 | 6.94 M | $17.01 B |
| 07/23/2024 | $36.88 | $37.78 (2.44%) | $37.81 | $36.73 | 4.52 M | $17.92 B |
| 07/22/2024 | $36.77 | $36.84 (0.19%) | $37.43 | $36.02 | 8.27 M | $17.47 B |
| 07/19/2024 | $36.61 | $36.93 (0.87%) | $37.48 | $36.30 | 5.89 M | $17.51 B |
| 07/18/2024 | $38.35 | $36.67 (-4.38%) | $39.05 | $36.53 | 7.85 M | $17.39 B |
| 07/17/2024 | $39.09 | $38.35 (-1.89%) | $39.52 | $37.83 | 8.48 M | $18.19 B |
| 07/16/2024 | $39.79 | $39.81 (0.05%) | $40.03 | $39.04 | 7.06 M | $18.88 B |
| 07/15/2024 | $38.80 | $39.48 (1.75%) | $39.51 | $38.09 | 10.80 M | $18.72 B |
| 07/12/2024 | $37.14 | $37.86 (1.94%) | $38.21 | $37.14 | 7.91 M | $17.95 B |
| 07/11/2024 | $36.96 | $37.15 (0.51%) | $37.59 | $36.31 | 6.36 M | $17.62 B |
| 07/10/2024 | $36.99 | $36.64 (-0.95%) | $37.06 | $35.93 | 6.99 M | $17.38 B |
| 07/09/2024 | $37.47 | $36.74 (-1.95%) | $38.00 | $36.59 | 7.05 M | $17.42 B |
| 07/08/2024 | $37.18 | $37.59 (1.1%) | $38.34 | $36.85 | 7.40 M | $17.83 B |
| 07/05/2024 | $37.84 | $37.07 (-2.03%) | $38.24 | $36.99 | 5.94 M | $17.58 B |
| 07/03/2024 | $37.03 | $37.44 (1.11%) | $37.90 | $36.91 | 4.49 M | $17.76 B |
| 07/02/2024 | $37.11 | $36.94 (-0.46%) | $37.54 | $36.64 | 7.65 M | $17.52 B |
| 07/01/2024 | $38.07 | $37.30 (-2.02%) | $38.13 | $36.43 | 10.23 M | $17.69 B |
| 06/28/2024 | $37.20 | $38.17 (2.61%) | $38.30 | $36.81 | 13.80 M | $18.10 B |