5 DAY PERFORMANCE
-2.33%
1 MONTH PERFORMANCE
+23.53%
3 MONTH PERFORMANCE
+3.50%
6 MONTH PERFORMANCE
-88.43%
YEAR-TO-DATE PERFORMANCE
+32.91%
Darkiris Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.42 | $0.42 (1.05%) | $0.44 | $0.40 | 104.33 K | $7.35 M |
| 02/19/2026 | $0.40 | $0.42 (4.66%) | $0.42 | $0.39 | 152.57 K | $7.35 M |
| 02/18/2026 | $0.38 | $0.43 (11.89%) | $0.43 | $0.38 | 449.40 K | $7.44 M |
| 02/17/2026 | $0.46 | $0.41 (-11.28%) | $0.77 | $0.35 | 7.03 M | $7.16 M |
| 02/13/2026 | $0.45 | $0.43 (-4.27%) | $0.49 | $0.41 | 185.78 K | $7.53 M |
| 02/12/2026 | $0.45 | $0.46 (2.43%) | $0.48 | $0.45 | 147.80 K | $8.09 M |
| 02/11/2026 | $0.56 | $0.46 (-18%) | $0.57 | $0.46 | 273.32 K | $7.98 M |
| 02/10/2026 | $0.60 | $0.57 (-5.14%) | $0.61 | $0.55 | 265.00 K | $10.03 M |
| 02/09/2026 | $0.60 | $0.62 (3.09%) | $0.66 | $0.60 | 364.70 K | $10.88 M |
| 02/06/2026 | $0.60 | $0.59 (-1%) | $0.62 | $0.55 | 474.62 K | $10.40 M |
| 02/05/2026 | $0.61 | $0.64 (3.88%) | $0.66 | $0.60 | 648.10 K | $11.11 M |
| 02/04/2026 | $0.60 | $0.60 (0.33%) | $0.65 | $0.56 | 1.63 M | $10.53 M |
| 02/03/2026 | $0.73 | $0.68 (-7%) | $0.74 | $0.61 | 6.55 M | $11.90 M |
| 02/02/2026 | $1.18 | $0.95 (-19.49%) | $1.19 | $0.62 | 212.59 M | $16.63 M |
| 01/30/2026 | $0.36 | $0.33 (-6.62%) | $0.39 | $0.32 | 57.99 M | $5.83 M |
| 01/29/2026 | $0.39 | $0.36 (-6.26%) | $0.40 | $0.36 | 42.50 K | $6.32 M |
| 01/28/2026 | $0.40 | $0.38 (-4.76%) | $0.40 | $0.37 | 30.02 K | $6.65 M |
| 01/27/2026 | $0.40 | $0.38 (-4.9%) | $0.40 | $0.37 | 128.74 K | $6.66 M |
| 01/26/2026 | $0.39 | $0.39 (0.13%) | $0.40 | $0.39 | 63.90 K | $6.79 M |
| 01/23/2026 | $0.39 | $0.39 (-0.49%) | $0.40 | $0.37 | 55.02 K | $6.74 M |
| 01/22/2026 | $0.35 | $0.39 (11.93%) | $0.40 | $0.34 | 179.76 K | $6.90 M |
| 01/21/2026 | $0.33 | $0.34 (2.97%) | $0.38 | $0.33 | 97.00 K | $5.95 M |
| 01/20/2026 | $0.35 | $0.34 (-1.59%) | $0.37 | $0.32 | 53.67 K | $5.95 M |
| 01/16/2026 | $0.38 | $0.35 (-8.03%) | $0.39 | $0.32 | 108.43 K | $6.11 M |
| 01/15/2026 | $0.41 | $0.38 (-7.33%) | $0.44 | $0.38 | 130.18 K | $6.57 M |
| 01/14/2026 | $0.44 | $0.41 (-6.66%) | $0.44 | $0.40 | 51.19 K | $7.14 M |
| 01/13/2026 | $0.42 | $0.41 (-2.03%) | $0.45 | $0.40 | 102.52 K | $7.18 M |
| 01/12/2026 | $0.39 | $0.44 (12.43%) | $0.48 | $0.39 | 644.72 K | $7.67 M |
| 01/09/2026 | $0.40 | $0.39 (-2.26%) | $0.40 | $0.38 | 46.41 K | $6.83 M |
| 01/08/2026 | $0.37 | $0.40 (7.49%) | $0.40 | $0.37 | 39.22 K | $6.98 M |
| 01/07/2026 | $0.37 | $0.38 (2.69%) | $0.39 | $0.37 | 16.33 K | $6.67 M |
| 01/06/2026 | $0.39 | $0.38 (-1.9%) | $0.40 | $0.38 | 48.90 K | $6.69 M |
| 01/05/2026 | $0.35 | $0.38 (8.29%) | $0.39 | $0.35 | 160.30 K | $6.63 M |
| 01/02/2026 | $0.32 | $0.35 (10.76%) | $0.36 | $0.32 | 152.10 K | $6.11 M |
| 12/31/2025 | $0.38 | $0.32 (-16.84%) | $0.39 | $0.32 | 190.03 K | $5.53 M |
| 12/30/2025 | $0.40 | $0.37 (-7.95%) | $0.40 | $0.36 | 141.85 K | $6.45 M |
| 12/29/2025 | $0.33 | $0.40 (22.54%) | $0.42 | $0.32 | 348.55 K | $7.03 M |
| 12/26/2025 | $0.30 | $0.35 (15.35%) | $0.41 | $0.30 | 481.50 K | $6.15 M |
| 12/24/2025 | $0.34 | $0.32 (-6.82%) | $0.34 | $0.31 | 144.00 K | $5.54 M |
| 12/23/2025 | $0.35 | $0.34 (-0.12%) | $0.36 | $0.34 | 87.44 K | $6.03 M |
| 12/22/2025 | $0.41 | $0.36 (-11.55%) | $0.41 | $0.34 | 206.60 K | $6.30 M |
| 12/19/2025 | $0.39 | $0.38 (-1.59%) | $0.39 | $0.38 | 81.10 K | $6.70 M |
| 12/18/2025 | $0.38 | $0.38 (-0.26%) | $0.38 | $0.37 | 41.90 K | $6.62 M |
| 12/17/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 29.85 K | $6.52 M |
| 12/16/2025 | $0.41 | $0.37 (-8.9%) | $0.41 | $0.37 | 71.01 K | $6.52 M |
| 12/15/2025 | $0.44 | $0.40 (-7.31%) | $0.44 | $0.39 | 116.40 K | $7.06 M |
| 12/12/2025 | $0.43 | $0.43 (-0.37%) | $0.45 | $0.42 | 67.20 K | $7.51 M |
| 12/11/2025 | $0.43 | $0.43 (0.35%) | $0.44 | $0.42 | 30.14 K | $7.53 M |
| 12/10/2025 | $0.43 | $0.44 (3.04%) | $0.44 | $0.42 | 68.60 K | $7.70 M |
| 12/09/2025 | $0.45 | $0.43 (-4.34%) | $0.45 | $0.42 | 36.46 K | $7.57 M |
| 12/08/2025 | $0.41 | $0.45 (8.22%) | $0.45 | $0.41 | 91.71 K | $7.81 M |
| 12/05/2025 | $0.41 | $0.42 (2.44%) | $0.44 | $0.41 | 86.70 K | $7.35 M |
| 12/04/2025 | $0.40 | $0.42 (5.63%) | $0.42 | $0.40 | 101.60 K | $7.32 M |
| 12/03/2025 | $0.41 | $0.41 (-0.23%) | $0.41 | $0.41 | 56.28 K | $7.16 M |
| 12/02/2025 | $0.45 | $0.41 (-8.62%) | $0.45 | $0.41 | 63.98 K | $7.20 M |
| 12/01/2025 | $0.43 | $0.46 (5.94%) | $0.46 | $0.43 | 40.55 K | $7.99 M |
| 11/28/2025 | $0.47 | $0.46 (-1.28%) | $0.47 | $0.45 | 47.03 K | $8.12 M |
| 11/26/2025 | $0.45 | $0.45 (0.67%) | $0.48 | $0.44 | 198.56 K | $7.95 M |
| 11/25/2025 | $0.38 | $0.44 (16.06%) | $0.50 | $0.38 | 466.60 K | $7.70 M |
| 11/24/2025 | $0.39 | $0.39 (1.19%) | $0.40 | $0.38 | 130.04 K | $6.84 M |
| 11/21/2025 | $0.40 | $0.39 (-2.95%) | $0.41 | $0.39 | 114.04 K | $6.79 M |
| 11/20/2025 | $0.45 | $0.41 (-9.42%) | $0.45 | $0.37 | 219.41 K | $7.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
