5 DAY PERFORMANCE
+2.90%
1 MONTH PERFORMANCE
-11.36%
3 MONTH PERFORMANCE
-47.62%
YEAR-TO-DATE PERFORMANCE
+23.42%
DarkIris Inc. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.40 | $0.39 (-2.26%) | $0.40 | $0.38 | 46.41 K | $6.83 M |
| 01/08/2026 | $0.37 | $0.40 (7.49%) | $0.40 | $0.37 | 39.22 K | $6.98 M |
| 01/07/2026 | $0.37 | $0.38 (2.69%) | $0.39 | $0.37 | 16.33 K | $6.67 M |
| 01/06/2026 | $0.39 | $0.38 (-1.9%) | $0.40 | $0.38 | 48.90 K | $6.69 M |
| 01/05/2026 | $0.35 | $0.38 (8.29%) | $0.39 | $0.35 | 160.30 K | $6.63 M |
| 01/02/2026 | $0.32 | $0.35 (10.76%) | $0.36 | $0.32 | 152.10 K | $6.11 M |
| 12/31/2025 | $0.38 | $0.32 (-16.84%) | $0.39 | $0.32 | 190.03 K | $5.53 M |
| 12/30/2025 | $0.40 | $0.37 (-7.95%) | $0.40 | $0.36 | 141.85 K | $6.45 M |
| 12/29/2025 | $0.33 | $0.40 (22.54%) | $0.42 | $0.32 | 348.55 K | $7.03 M |
| 12/26/2025 | $0.30 | $0.35 (15.35%) | $0.41 | $0.30 | 481.50 K | $6.15 M |
| 12/24/2025 | $0.34 | $0.32 (-6.82%) | $0.34 | $0.31 | 144.00 K | $5.54 M |
| 12/23/2025 | $0.35 | $0.34 (-0.12%) | $0.36 | $0.34 | 87.44 K | $6.03 M |
| 12/22/2025 | $0.41 | $0.36 (-11.55%) | $0.41 | $0.34 | 206.60 K | $6.30 M |
| 12/19/2025 | $0.39 | $0.38 (-1.59%) | $0.39 | $0.38 | 81.10 K | $6.70 M |
| 12/18/2025 | $0.38 | $0.38 (-0.26%) | $0.38 | $0.37 | 41.90 K | $6.62 M |
| 12/17/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 29.85 K | $6.52 M |
| 12/16/2025 | $0.41 | $0.37 (-8.9%) | $0.41 | $0.37 | 71.01 K | $6.52 M |
| 12/15/2025 | $0.44 | $0.40 (-7.31%) | $0.44 | $0.39 | 116.40 K | $7.06 M |
| 12/12/2025 | $0.43 | $0.43 (-0.37%) | $0.45 | $0.42 | 67.20 K | $7.51 M |
| 12/11/2025 | $0.43 | $0.43 (0.35%) | $0.44 | $0.42 | 30.14 K | $7.53 M |
| 12/10/2025 | $0.43 | $0.44 (3.04%) | $0.44 | $0.42 | 68.60 K | $7.70 M |
| 12/09/2025 | $0.45 | $0.43 (-4.34%) | $0.45 | $0.42 | 36.46 K | $7.57 M |
| 12/08/2025 | $0.41 | $0.45 (8.22%) | $0.45 | $0.41 | 91.71 K | $7.81 M |
| 12/05/2025 | $0.41 | $0.42 (2.44%) | $0.44 | $0.41 | 86.70 K | $7.35 M |
| 12/04/2025 | $0.40 | $0.42 (5.63%) | $0.42 | $0.40 | 101.60 K | $7.32 M |
| 12/03/2025 | $0.41 | $0.41 (-0.23%) | $0.41 | $0.41 | 56.28 K | $7.16 M |
| 12/02/2025 | $0.45 | $0.41 (-8.62%) | $0.45 | $0.41 | 63.98 K | $7.20 M |
| 12/01/2025 | $0.43 | $0.46 (5.94%) | $0.46 | $0.43 | 40.55 K | $7.99 M |
| 11/28/2025 | $0.47 | $0.46 (-1.28%) | $0.47 | $0.45 | 47.03 K | $8.12 M |
| 11/26/2025 | $0.45 | $0.45 (0.67%) | $0.48 | $0.44 | 198.56 K | $7.95 M |
| 11/25/2025 | $0.38 | $0.44 (16.06%) | $0.50 | $0.38 | 466.60 K | $7.70 M |
| 11/24/2025 | $0.39 | $0.39 (1.19%) | $0.40 | $0.38 | 130.04 K | $6.84 M |
| 11/21/2025 | $0.40 | $0.39 (-2.95%) | $0.41 | $0.39 | 114.04 K | $6.79 M |
| 11/20/2025 | $0.45 | $0.41 (-9.42%) | $0.45 | $0.37 | 219.41 K | $7.10 M |
| 11/19/2025 | $0.43 | $0.42 (-1.19%) | $0.46 | $0.41 | 120.92 K | $7.39 M |
| 11/18/2025 | $0.43 | $0.44 (2.33%) | $0.45 | $0.43 | 272.60 K | $7.70 M |
| 11/17/2025 | $0.47 | $0.43 (-8.3%) | $0.47 | $0.43 | 217.30 K | $7.54 M |
| 11/14/2025 | $0.46 | $0.45 (-2.14%) | $0.47 | $0.44 | 158.80 K | $7.86 M |
| 11/13/2025 | $0.48 | $0.47 (-1.25%) | $0.50 | $0.46 | 202.70 K | $8.28 M |
| 11/12/2025 | $0.50 | $0.50 (-0.6%) | $0.50 | $0.47 | 91.30 K | $8.70 M |
| 11/11/2025 | $0.45 | $0.51 (12.22%) | $0.51 | $0.45 | 124.80 K | $8.84 M |
| 11/10/2025 | $0.50 | $0.47 (-6.81%) | $0.50 | $0.46 | 46.27 K | $8.14 M |
| 11/07/2025 | $0.49 | $0.50 (1.94%) | $0.50 | $0.44 | 247.58 K | $8.75 M |
| 11/06/2025 | $0.55 | $0.50 (-9.44%) | $0.55 | $0.49 | 170.56 K | $8.70 M |
| 11/05/2025 | $0.51 | $0.53 (4.84%) | $0.54 | $0.51 | 190.01 K | $9.36 M |
| 11/04/2025 | $0.54 | $0.53 (-2.59%) | $0.57 | $0.49 | 411.42 K | $9.21 M |
| 11/03/2025 | $0.60 | $0.59 (-2.05%) | $0.63 | $0.58 | 223.40 K | $10.28 M |
| 10/31/2025 | $0.61 | $0.62 (1.2%) | $0.64 | $0.61 | 118.50 K | $10.80 M |
| 10/30/2025 | $0.67 | $0.63 (-6.04%) | $0.68 | $0.62 | 254.55 K | $11.03 M |
| 10/29/2025 | $0.66 | $0.70 (5.91%) | $0.74 | $0.65 | 453.10 K | $12.23 M |
| 10/28/2025 | $0.63 | $0.66 (4.53%) | $0.66 | $0.60 | 586.83 K | $11.51 M |
| 10/27/2025 | $0.71 | $0.66 (-6.55%) | $0.71 | $0.64 | 127.40 K | $11.61 M |
| 10/24/2025 | $0.67 | $0.67 (0.15%) | $0.71 | $0.67 | 135.11 K | $11.74 M |
| 10/23/2025 | $0.68 | $0.70 (2.85%) | $0.72 | $0.68 | 160.93 K | $12.24 M |
| 10/22/2025 | $0.73 | $0.67 (-7.31%) | $0.73 | $0.65 | 294.31 K | $11.91 M |
| 10/21/2025 | $0.71 | $0.73 (1.75%) | $0.76 | $0.69 | 213.04 K | $12.89 M |
| 10/20/2025 | $0.75 | $0.76 (1.27%) | $0.77 | $0.72 | 149.50 K | $13.46 M |
| 10/17/2025 | $0.75 | $0.75 (-0.4%) | $0.81 | $0.75 | 239.00 K | $13.24 M |
| 10/16/2025 | $0.82 | $0.81 (-1.38%) | $0.87 | $0.80 | 160.50 K | $14.36 M |
| 10/15/2025 | $0.83 | $0.88 (5.84%) | $0.88 | $0.81 | 321.55 K | $15.57 M |
| 10/14/2025 | $0.77 | $0.81 (5.39%) | $0.83 | $0.75 | 288.16 K | $15.60 M |
| 10/13/2025 | $0.75 | $0.78 (4%) | $0.78 | $0.73 | 345.55 K | $13.83 M |
| 10/10/2025 | $0.87 | $0.74 (-14.43%) | $0.87 | $0.74 | 699.30 K | $12.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.