Trump Media & Technology Group Corp. (DJT) Charts

$17.94

$0.34 (-1.86%)
Last update: 04:00 PM EST
Day's range
$17.93
Day's range
$18.57

5 DAY PERFORMANCE

-3.13%

1 MONTH PERFORMANCE

-3.91%

3 MONTH PERFORMANCE

-9.12%

6 MONTH PERFORMANCE

-56.24%

YEAR-TO-DATE PERFORMANCE

-47.39%

1 YEAR PERFORMANCE

-51.37%

Trump Media & Technology Group Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $18.28 $17.94 (-1.86%) $18.57 $17.93 5.05 M $3.96 B
07/14/2025 $18.41 $18.28 (-0.71%) $18.48 $18.09 4.79 M $4.03 B
07/11/2025 $18.81 $18.52 (-1.54%) $18.97 $18.31 6.21 M $4.09 B
07/10/2025 $19.05 $18.93 (-0.63%) $19.16 $18.81 5.35 M $4.18 B
07/09/2025 $19.29 $19.03 (-1.35%) $19.51 $18.56 6.99 M $4.20 B
07/08/2025 $19.49 $19.25 (-1.23%) $19.93 $18.81 9.22 M $4.25 B
07/07/2025 $18.81 $18.73 (-0.43%) $19.70 $18.45 9.30 M $4.13 B
07/03/2025 $18.38 $18.95 (3.1%) $19.15 $18.20 8.61 M $4.18 B
07/02/2025 $17.83 $18.19 (2.02%) $18.30 $17.81 5.82 M $4.01 B
07/01/2025 $17.82 $17.73 (-0.51%) $18.33 $17.51 6.08 M $3.91 B
06/30/2025 $17.50 $18.04 (3.09%) $18.11 $17.50 8.69 M $3.98 B
06/27/2025 $17.86 $17.40 (-2.58%) $18.20 $17.17 8.95 M $3.84 B
06/26/2025 $17.86 $17.82 (-0.22%) $17.88 $17.26 8.66 M $3.93 B
06/25/2025 $18.40 $17.74 (-3.59%) $18.75 $17.72 8.14 M $3.91 B
06/24/2025 $18.34 $18.21 (-0.71%) $18.67 $18.10 8.92 M $4.02 B
06/23/2025 $18.60 $17.89 (-3.82%) $18.70 $17.49 14.83 M $3.95 B
06/20/2025 $18.57 $17.83 (-3.98%) $18.69 $17.77 10.97 M $3.93 B
06/18/2025 $18.41 $18.57 (0.87%) $18.94 $18.33 7.38 M $4.10 B
06/17/2025 $18.82 $18.51 (-1.65%) $19.06 $18.43 7.59 M $4.08 B
06/16/2025 $19.78 $18.67 (-5.61%) $19.83 $18.58 22.82 M $4.12 B
06/13/2025 $19.50 $19.52 (0.1%) $20.36 $19.08 6.02 M $4.31 B
06/12/2025 $20.35 $19.93 (-2.06%) $20.43 $19.86 5.55 M $4.40 B
06/11/2025 $21.05 $20.52 (-2.52%) $21.49 $20.50 6.00 M $4.53 B
06/10/2025 $21.36 $20.91 (-2.11%) $21.50 $20.79 5.70 M $4.61 B
06/09/2025 $21.14 $21.22 (0.38%) $21.65 $20.71 6.74 M $4.68 B
06/06/2025 $20.35 $20.90 (2.7%) $21.20 $20.35 7.07 M $4.61 B
06/05/2025 $21.69 $20.12 (-7.24%) $21.83 $19.77 12.61 M $4.44 B
06/04/2025 $21.98 $21.88 (-0.45%) $22.30 $21.50 7.93 M $4.83 B
06/03/2025 $21.95 $21.84 (-0.5%) $22.40 $21.28 11.86 M $4.82 B
06/02/2025 $21.25 $21.39 (0.66%) $21.46 $20.68 9.08 M $4.72 B
05/30/2025 $20.58 $21.33 (3.64%) $22.41 $19.90 23.75 M $4.70 B
05/29/2025 $21.74 $20.83 (-4.19%) $22.19 $20.57 11.42 M $4.59 B
05/28/2025 $23.50 $21.49 (-8.55%) $23.93 $21.41 19.78 M $4.74 B
05/27/2025 $26.75 $23.05 (-13.83%) $27.00 $22.64 50.31 M $5.08 B
05/23/2025 $24.31 $25.72 (5.8%) $25.84 $24.23 4.09 M $5.67 B
05/22/2025 $24.53 $24.58 (0.2%) $25.08 $24.47 2.10 M $5.42 B
05/21/2025 $24.53 $24.47 (-0.24%) $25.19 $24.24 1.95 M $5.40 B
05/20/2025 $25.05 $24.89 (-0.64%) $25.10 $24.44 1.93 M $5.49 B
05/19/2025 $24.84 $25.07 (0.93%) $25.41 $24.75 1.95 M $5.53 B
05/16/2025 $25.00 $25.64 (2.56%) $25.92 $24.96 2.69 M $5.66 B
05/15/2025 $25.65 $24.98 (-2.61%) $25.73 $24.69 2.82 M $5.51 B
05/14/2025 $26.98 $26.03 (-3.52%) $27.78 $25.97 4.95 M $5.74 B
05/13/2025 $25.85 $26.32 (1.82%) $26.46 $25.67 4.23 M $5.81 B
05/12/2025 $26.44 $25.65 (-2.99%) $26.59 $25.33 4.21 M $5.66 B
05/09/2025 $25.28 $24.89 (-1.54%) $25.83 $24.78 2.61 M $5.49 B
05/08/2025 $24.62 $25.14 (2.11%) $25.62 $24.44 3.26 M $5.55 B
05/07/2025 $23.86 $24.20 (1.42%) $24.53 $23.72 2.29 M $5.34 B
05/06/2025 $23.98 $23.80 (-0.75%) $24.23 $23.63 1.99 M $5.25 B
05/05/2025 $25.11 $24.26 (-3.39%) $25.18 $24.20 2.58 M $5.35 B
05/02/2025 $24.81 $25.47 (2.66%) $25.90 $24.75 3.29 M $5.62 B
05/01/2025 $24.51 $24.73 (0.9%) $25.19 $24.45 2.89 M $5.46 B
04/30/2025 $24.13 $24.54 (1.7%) $24.59 $23.28 2.90 M $5.41 B
04/29/2025 $25.74 $24.98 (-2.95%) $26.23 $24.77 3.69 M $5.51 B
04/28/2025 $26.25 $25.83 (-1.6%) $26.50 $25.22 3.21 M $5.70 B
04/25/2025 $26.00 $26.14 (0.54%) $27.29 $25.66 6.64 M $4.84 B
04/24/2025 $26.27 $26.15 (-0.46%) $26.74 $25.44 8.02 M $4.84 B
04/23/2025 $25.00 $26.38 (5.52%) $26.79 $24.51 14.75 M $4.89 B
04/22/2025 $22.83 $23.65 (3.59%) $24.61 $22.43 9.12 M $4.38 B
04/21/2025 $21.33 $22.49 (5.44%) $22.56 $20.70 5.95 M $4.17 B
04/17/2025 $20.05 $22.04 (9.93%) $22.77 $19.82 12.03 M $4.08 B
04/16/2025 $19.61 $19.74 (0.66%) $20.45 $19.20 4.52 M $3.66 B