-
5 DAY PERFORMANCE
-2.50% -
1 MONTH PERFORMANCE
+12.94% -
3 MONTH PERFORMANCE
+23.94% -
6 MONTH PERFORMANCE
+42.27% -
YEAR-TO-DATE PERFORMANCE
+63.17% -
1 YEAR PERFORMANCE
+70.54%
Daily Journal Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $549.00 | $554.76 (1.05%) | $561.00 | $549.00 | 11,909 | $763.92 M |
| 11/15/2024 | $557.60 | $548.99 (-1.54%) | $557.60 | $543.00 | 4,730 | $755.97 M |
| 11/14/2024 | $572.23 | $558.29 (-2.44%) | $572.23 | $558.00 | 11,540 | $768.78 M |
| 11/13/2024 | $578.28 | $570.40 (-1.36%) | $580.00 | $570.36 | 8,500 | $785.46 M |
| 11/12/2024 | $589.77 | $585.84 (-0.67%) | $602.00 | $583.08 | 16,636 | $806.72 M |
| 11/11/2024 | $579.61 | $589.89 (1.77%) | $589.89 | $570.42 | 25,631 | $812.29 M |
| 11/08/2024 | $568.00 | $570.21 (0.39%) | $576.10 | $565.00 | 11,939 | $785.19 M |
| 11/07/2024 | $584.00 | $567.99 (-2.74%) | $590.00 | $567.50 | 20,700 | $782.14 M |
| 11/06/2024 | $518.00 | $585.66 (13.06%) | $587.77 | $518.00 | 26,900 | $806.47 M |
| 11/05/2024 | $497.00 | $509.84 (2.58%) | $510.00 | $497.00 | 23,720 | $702.06 M |
| 11/04/2024 | $488.91 | $493.25 (0.89%) | $500.51 | $488.16 | 17,000 | $679.22 M |
| 11/01/2024 | $485.70 | $493.43 (1.59%) | $493.43 | $485.70 | 4,800 | $679.47 M |
| 10/31/2024 | $493.35 | $485.00 (-1.69%) | $497.77 | $482.60 | 9,036 | $667.86 M |
| 10/30/2024 | $499.06 | $498.08 (-0.2%) | $510.00 | $498.08 | 16,400 | $685.87 M |
| 10/29/2024 | $490.95 | $502.25 (2.3%) | $502.25 | $490.95 | 5,334 | $691.61 M |
| 10/28/2024 | $483.21 | $495.60 (2.56%) | $500.00 | $483.21 | 7,400 | $682.45 M |
| 10/25/2024 | $489.95 | $481.60 (-1.7%) | $494.01 | $481.60 | 14,315 | $663.18 M |
| 10/24/2024 | $487.63 | $487.00 (-0.13%) | $487.63 | $480.50 | 12,209 | $670.61 M |
| 10/23/2024 | $477.41 | $479.63 (0.47%) | $480.51 | $477.41 | 5,029 | $660.46 M |
| 10/22/2024 | $485.70 | $482.96 (-0.56%) | $489.76 | $482.96 | 6,228 | $665.05 M |
| 10/21/2024 | $493.26 | $485.57 (-1.56%) | $495.00 | $485.57 | 13,938 | $668.64 M |
| 10/18/2024 | $504.24 | $492.42 (-2.34%) | $504.24 | $492.42 | 3,200 | $678.08 M |
| 10/17/2024 | $505.00 | $501.21 (-0.75%) | $505.10 | $497.00 | 13,721 | $690.18 M |
| 10/16/2024 | $487.45 | $499.20 (2.41%) | $501.30 | $485.22 | 14,700 | $687.41 M |
| 10/15/2024 | $476.42 | $482.00 (1.17%) | $483.80 | $469.73 | 15,000 | $663.73 M |
| 10/14/2024 | $472.18 | $473.85 (0.35%) | $473.97 | $470.34 | 6,100 | $652.50 M |
| 10/11/2024 | $464.25 | $468.23 (0.86%) | $472.94 | $464.25 | 8,400 | $644.76 M |
| 10/10/2024 | $468.31 | $468.50 (0.04%) | $469.26 | $463.50 | 13,117 | $645.14 M |
| 10/09/2024 | $468.75 | $474.48 (1.22%) | $479.71 | $468.75 | 10,028 | $653.37 M |
| 10/08/2024 | $464.91 | $469.80 (1.05%) | $470.00 | $464.06 | 11,000 | $646.93 M |
| 10/07/2024 | $466.11 | $465.00 (-0.24%) | $470.00 | $464.15 | 12,822 | $640.32 M |
| 10/04/2024 | $471.00 | $471.49 (0.1%) | $478.60 | $470.00 | 9,900 | $649.25 M |
| 10/03/2024 | $466.52 | $465.60 (-0.2%) | $470.37 | $465.60 | 6,900 | $641.14 M |
| 10/02/2024 | $470.00 | $473.27 (0.7%) | $477.21 | $467.55 | 16,537 | $651.71 M |
| 10/01/2024 | $482.00 | $472.51 (-1.97%) | $482.00 | $472.51 | 6,100 | $650.66 M |
| 09/30/2024 | $480.04 | $490.10 (2.1%) | $490.10 | $479.50 | 10,200 | $674.88 M |
| 09/27/2024 | $487.00 | $483.19 (-0.78%) | $487.00 | $482.02 | 6,000 | $665.37 M |
| 09/26/2024 | $497.40 | $486.26 (-2.24%) | $497.40 | $484.49 | 6,005 | $669.59 M |
| 09/25/2024 | $498.03 | $490.94 (-1.42%) | $501.27 | $490.14 | 9,924 | $676.04 M |
| 09/24/2024 | $489.66 | $499.00 (1.91%) | $499.00 | $485.20 | 26,543 | $687.14 M |
| 09/23/2024 | $503.78 | $487.02 (-3.33%) | $505.64 | $486.09 | 28,401 | $670.64 M |
| 09/20/2024 | $509.09 | $501.31 (-1.53%) | $511.00 | $501.31 | 55,836 | $690.32 M |
| 09/19/2024 | $510.70 | $512.49 (0.35%) | $512.49 | $507.21 | 12,006 | $705.71 M |
| 09/18/2024 | $485.15 | $497.20 (2.48%) | $501.76 | $485.12 | 23,000 | $684.66 M |
| 09/17/2024 | $490.41 | $487.61 (-0.57%) | $505.68 | $487.61 | 32,447 | $671.45 M |
| 09/16/2024 | $482.11 | $486.90 (0.99%) | $487.50 | $482.04 | 16,506 | $670.47 M |
| 09/13/2024 | $483.01 | $481.43 (-0.33%) | $483.93 | $481.43 | 4,800 | $662.94 M |
| 09/12/2024 | $478.31 | $478.20 (-0.02%) | $485.25 | $475.00 | 8,500 | $658.49 M |
| 09/11/2024 | $475.35 | $473.10 (-0.47%) | $476.91 | $473.10 | 6,138 | $651.47 M |
| 09/10/2024 | $471.10 | $471.21 (0.02%) | $479.87 | $466.62 | 14,845 | $648.87 M |
| 09/09/2024 | $462.04 | $471.78 (2.11%) | $481.01 | $462.04 | 44,000 | $649.65 M |
| 09/06/2024 | $486.76 | $460.20 (-5.46%) | $488.75 | $460.20 | 7,339 | $633.71 M |
| 09/05/2024 | $491.97 | $486.71 (-1.07%) | $491.97 | $484.00 | 20,825 | $670.21 M |
| 09/04/2024 | $470.21 | $486.97 (3.56%) | $486.97 | $470.21 | 18,200 | $670.57 M |
| 09/03/2024 | $490.44 | $469.51 (-4.27%) | $497.19 | $469.51 | 22,900 | $646.53 M |
| 08/30/2024 | $486.27 | $497.11 (2.23%) | $497.11 | $485.00 | 14,042 | $684.53 M |
| 08/29/2024 | $495.25 | $491.53 (-0.75%) | $506.47 | $488.80 | 11,500 | $676.85 M |
| 08/28/2024 | $491.50 | $486.83 (-0.95%) | $492.51 | $482.57 | 4,520 | $670.38 M |
| 08/27/2024 | $501.02 | $491.00 (-2%) | $503.50 | $488.00 | 10,200 | $676.12 M |
| 08/26/2024 | $493.08 | $504.31 (2.28%) | $509.97 | $490.89 | 26,625 | $694.45 M |
| 08/23/2024 | $459.30 | $488.55 (6.37%) | $490.02 | $459.30 | 27,005 | $672.75 M |
| 08/22/2024 | $465.99 | $457.61 (-1.8%) | $468.87 | $455.91 | 21,400 | $630.14 M |
| 08/21/2024 | $457.39 | $464.90 (1.64%) | $464.90 | $452.00 | 23,245 | $640.18 M |
| 08/20/2024 | $455.01 | $453.47 (-0.34%) | $455.01 | $448.00 | 6,648 | $624.44 M |
| 08/19/2024 | $450.01 | $453.61 (0.8%) | $454.52 | $450.01 | 4,910 | $624.63 M |