5 DAY PERFORMANCE
+1.94%
1 MONTH PERFORMANCE
-16.86%
3 MONTH PERFORMANCE
+36.17%
6 MONTH PERFORMANCE
+12.86%
YEAR-TO-DATE PERFORMANCE
+7.22%
1 YEAR PERFORMANCE
+24.83%
Daily Journal Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $509.57 | $522.52 (2.54%) | $532.58 | $499.69 | 144.24 K | $719.89 M |
| 02/19/2026 | $489.90 | $514.96 (5.12%) | $516.03 | $475.48 | 82.60 K | $709.47 M |
| 02/18/2026 | $475.35 | $488.00 (2.66%) | $503.15 | $460.00 | 79.73 K | $672.33 M |
| 02/17/2026 | $511.01 | $476.93 (-6.67%) | $512.31 | $447.24 | 115.13 K | $657.08 M |
| 02/13/2026 | $514.83 | $512.56 (-0.44%) | $527.79 | $492.37 | 105.02 K | $706.17 M |
| 02/12/2026 | $562.15 | $507.58 (-9.71%) | $572.86 | $506.50 | 113.01 K | $699.15 M |
| 02/11/2026 | $572.55 | $558.00 (-2.54%) | $574.28 | $530.41 | 111.31 K | $768.60 M |
| 02/10/2026 | $565.80 | $566.88 (0.19%) | $574.42 | $539.00 | 99.44 K | $780.84 M |
| 02/09/2026 | $582.04 | $560.85 (-3.64%) | $586.77 | $508.69 | 71.00 K | $772.53 M |
| 02/06/2026 | $577.74 | $575.92 (-0.32%) | $587.00 | $568.96 | 48.30 K | $793.29 M |
| 02/05/2026 | $564.50 | $567.90 (0.6%) | $581.46 | $562.14 | 31.63 K | $782.24 M |
| 02/04/2026 | $578.26 | $576.86 (-0.24%) | $592.45 | $567.00 | 55.62 K | $794.58 M |
| 02/03/2026 | $588.41 | $573.99 (-2.45%) | $602.65 | $562.05 | 75.10 K | $790.63 M |
| 02/02/2026 | $592.72 | $594.47 (0.3%) | $618.13 | $568.55 | 66.00 K | $818.84 M |
| 01/30/2026 | $578.15 | $586.37 (1.42%) | $602.78 | $578.15 | 71.54 K | $807.68 M |
| 01/29/2026 | $572.48 | $584.70 (2.13%) | $586.61 | $562.00 | 38.40 K | $805.38 M |
| 01/28/2026 | $587.52 | $568.97 (-3.16%) | $595.00 | $556.49 | 45.81 K | $783.71 M |
| 01/27/2026 | $643.44 | $586.61 (-8.83%) | $644.40 | $574.20 | 48.41 K | $808.01 M |
| 01/26/2026 | $663.00 | $644.83 (-2.74%) | $668.26 | $628.86 | 81.13 K | $888.21 M |
| 01/23/2026 | $665.37 | $664.72 (-0.1%) | $674.75 | $658.71 | 48.10 K | $915.60 M |
| 01/22/2026 | $655.00 | $664.11 (1.39%) | $671.01 | $650.00 | 56.10 K | $914.76 M |
| 01/21/2026 | $637.90 | $649.96 (1.89%) | $659.00 | $629.70 | 61.40 K | $895.27 M |
| 01/20/2026 | $640.55 | $628.45 (-1.89%) | $656.56 | $608.89 | 75.61 K | $865.64 M |
| 01/16/2026 | $648.52 | $657.15 (1.33%) | $657.42 | $642.87 | 72.50 K | $905.18 M |
| 01/15/2026 | $648.00 | $648.40 (0.06%) | $660.00 | $633.98 | 56.90 K | $893.12 M |
| 01/14/2026 | $628.46 | $649.00 (3.27%) | $650.67 | $613.00 | 92.50 K | $893.95 M |
| 01/13/2026 | $629.16 | $623.83 (-0.85%) | $654.17 | $617.51 | 97.05 K | $859.28 M |
| 01/12/2026 | $606.04 | $629.01 (3.79%) | $632.48 | $590.39 | 97.50 K | $866.41 M |
| 01/09/2026 | $581.26 | $608.54 (4.69%) | $613.93 | $581.26 | 98.90 K | $838.22 M |
| 01/08/2026 | $572.56 | $582.20 (1.68%) | $584.70 | $560.39 | 103.30 K | $801.94 M |
| 01/07/2026 | $556.24 | $573.17 (3.04%) | $578.30 | $548.30 | 127.70 K | $789.50 M |
| 01/06/2026 | $549.62 | $553.91 (0.78%) | $563.82 | $540.00 | 88.70 K | $762.97 M |
| 01/05/2026 | $501.00 | $551.14 (10.01%) | $562.92 | $499.22 | 102.83 K | $759.15 M |
| 01/02/2026 | $493.25 | $501.82 (1.74%) | $509.81 | $486.36 | 125.40 K | $691.22 M |
| 12/31/2025 | $506.91 | $487.32 (-3.86%) | $511.50 | $481.64 | 134.00 K | $671.25 M |
| 12/30/2025 | $517.17 | $508.21 (-1.73%) | $544.42 | $501.08 | 189.80 K | $700.02 M |
| 12/29/2025 | $515.24 | $507.66 (-1.47%) | $522.10 | $503.49 | 60.13 K | $699.26 M |
| 12/26/2025 | $535.48 | $517.01 (-3.45%) | $535.48 | $510.74 | 22.50 K | $712.14 M |
| 12/24/2025 | $542.35 | $529.95 (-2.29%) | $542.35 | $526.96 | 26.80 K | $729.97 M |
| 12/23/2025 | $530.70 | $529.55 (-0.22%) | $541.81 | $522.00 | 43.13 K | $729.42 M |
| 12/22/2025 | $523.50 | $535.63 (2.32%) | $540.75 | $512.15 | 64.63 K | $737.79 M |
| 12/19/2025 | $531.76 | $525.72 (-1.14%) | $533.95 | $518.12 | 50.10 K | $724.14 M |
| 12/18/2025 | $532.15 | $531.76 (-0.07%) | $539.34 | $523.71 | 42.00 K | $732.46 M |
| 12/17/2025 | $515.30 | $523.25 (1.54%) | $537.41 | $515.30 | 24.83 K | $720.74 M |
| 12/16/2025 | $510.23 | $519.51 (1.82%) | $520.12 | $506.14 | 34.90 K | $715.59 M |
| 12/15/2025 | $507.47 | $506.45 (-0.2%) | $513.26 | $495.17 | 29.80 K | $697.60 M |
| 12/12/2025 | $497.02 | $507.65 (2.14%) | $509.03 | $493.58 | 92.81 K | $699.25 M |
| 12/11/2025 | $490.20 | $497.02 (1.39%) | $499.14 | $489.92 | 21.90 K | $684.61 M |
| 12/10/2025 | $475.70 | $483.01 (1.54%) | $491.08 | $464.58 | 37.50 K | $665.31 M |
| 12/09/2025 | $456.87 | $471.08 (3.11%) | $488.74 | $453.25 | 38.41 K | $648.88 M |
| 12/08/2025 | $465.90 | $463.78 (-0.46%) | $481.19 | $457.83 | 54.14 K | $638.82 M |
| 12/05/2025 | $435.86 | $460.85 (5.73%) | $462.65 | $435.86 | 34.95 K | $634.79 M |
| 12/04/2025 | $496.57 | $440.46 (-11.3%) | $500.32 | $422.82 | 102.20 K | $606.70 M |
| 12/03/2025 | $485.94 | $499.97 (2.89%) | $501.66 | $483.08 | 67.50 K | $688.67 M |
| 12/02/2025 | $463.14 | $481.84 (4.04%) | $489.40 | $460.48 | 63.60 K | $663.70 M |
| 12/01/2025 | $454.72 | $464.56 (2.16%) | $464.90 | $450.00 | 53.00 K | $639.90 M |
| 11/28/2025 | $459.49 | $458.39 (-0.24%) | $468.01 | $451.49 | 19.53 K | $631.40 M |
| 11/26/2025 | $470.00 | $459.51 (-2.23%) | $474.22 | $452.19 | 78.12 K | $632.94 M |
| 11/25/2025 | $445.58 | $468.74 (5.2%) | $472.76 | $444.71 | 53.14 K | $645.65 M |
| 11/24/2025 | $410.60 | $448.05 (9.12%) | $451.49 | $403.02 | 212.23 K | $617.16 M |
| 11/21/2025 | $384.32 | $416.40 (8.35%) | $418.78 | $383.44 | 340.80 K | $573.56 M |
| 11/20/2025 | $397.19 | $383.73 (-3.39%) | $404.16 | $383.06 | 636.00 K | $528.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
