5 DAY PERFORMANCE
+0.97%
1 MONTH PERFORMANCE
+1.41%
3 MONTH PERFORMANCE
-2.73%
6 MONTH PERFORMANCE
-22.72%
YEAR-TO-DATE PERFORMANCE
-32.87%
1 YEAR PERFORMANCE
+3.34%
Daily Journal Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $380.78 | $381.31 (0.14%) | $381.31 | $378.38 | 4.01 K | $525.01 M |
| 05/01/2025 | $377.02 | $378.03 (0.27%) | $378.03 | $375.12 | 5.40 K | $520.49 M |
| 04/30/2025 | $374.42 | $378.98 (1.22%) | $380.43 | $373.10 | 6.80 K | $521.80 M |
| 04/29/2025 | $372.19 | $381.90 (2.61%) | $381.90 | $367.88 | 6.70 K | $525.82 M |
| 04/28/2025 | $377.65 | $377.65 (0%) | $377.65 | $377.65 | 4.50 K | $519.97 M |
| 04/25/2025 | $381.05 | $381.05 (0%) | $381.05 | $381.05 | 4.60 K | $524.65 M |
| 04/24/2025 | $377.71 | $384.71 (1.85%) | $384.71 | $377.71 | 6.30 K | $529.69 M |
| 04/23/2025 | $389.29 | $370.98 (-4.7%) | $392.05 | $370.98 | 7.02 K | $510.78 M |
| 04/22/2025 | $370.36 | $379.63 (2.5%) | $379.63 | $370.36 | 5.76 K | $522.69 M |
| 04/21/2025 | $363.31 | $369.93 (1.82%) | $369.93 | $363.31 | 4.60 K | $509.34 M |
| 04/17/2025 | $381.99 | $377.40 (-1.2%) | $381.99 | $374.34 | 4.00 K | $519.62 M |
| 04/16/2025 | $378.79 | $382.00 (0.85%) | $383.67 | $377.77 | 5.30 K | $525.96 M |
| 04/15/2025 | $379.02 | $384.64 (1.48%) | $385.00 | $379.00 | 12.60 K | $529.59 M |
| 04/14/2025 | $389.47 | $381.05 (-2.16%) | $392.76 | $380.10 | 5.02 K | $524.65 M |
| 04/11/2025 | $367.11 | $378.97 (3.23%) | $378.97 | $359.34 | 8.50 K | $521.79 M |
| 04/10/2025 | $383.34 | $374.12 (-2.41%) | $383.34 | $369.99 | 7.33 K | $515.11 M |
| 04/09/2025 | $366.96 | $401.56 (9.43%) | $415.79 | $364.45 | 18.74 K | $552.89 M |
| 04/08/2025 | $378.13 | $365.66 (-3.3%) | $378.13 | $360.00 | 9.60 K | $503.46 M |
| 04/07/2025 | $363.76 | $368.60 (1.33%) | $399.99 | $363.76 | 11.80 K | $507.51 M |
| 04/04/2025 | $377.73 | $380.19 (0.65%) | $383.63 | $364.00 | 10.93 K | $523.47 M |
| 04/03/2025 | $375.11 | $376.00 (0.24%) | $380.79 | $364.00 | 12.10 K | $517.70 M |
| 04/02/2025 | $388.58 | $395.74 (1.84%) | $395.74 | $388.45 | 5.71 K | $544.88 M |
| 04/01/2025 | $393.75 | $391.90 (-0.47%) | $393.75 | $391.90 | 7.24 K | $539.59 M |
| 03/31/2025 | $385.52 | $397.70 (3.16%) | $399.36 | $385.52 | 11.20 K | $547.57 M |
| 03/28/2025 | $410.99 | $394.50 (-4.01%) | $410.99 | $393.21 | 7.32 K | $543.17 M |
| 03/27/2025 | $396.69 | $409.90 (3.33%) | $410.40 | $396.69 | 10.94 K | $564.37 M |
| 03/26/2025 | $396.51 | $398.10 (0.4%) | $399.53 | $396.41 | 5.50 K | $548.12 M |
| 03/25/2025 | $409.31 | $407.10 (-0.54%) | $409.31 | $404.09 | 7.40 K | $560.52 M |
| 03/24/2025 | $408.27 | $411.96 (0.9%) | $412.20 | $402.94 | 8.90 K | $567.21 M |
| 03/21/2025 | $392.54 | $396.80 (1.09%) | $399.87 | $391.37 | 16.54 K | $546.33 M |
| 03/20/2025 | $396.38 | $399.70 (0.84%) | $405.61 | $392.14 | 9.50 K | $550.33 M |
| 03/19/2025 | $394.10 | $397.50 (0.86%) | $399.75 | $390.29 | 29.00 K | $547.30 M |
| 03/18/2025 | $393.31 | $396.23 (0.74%) | $396.97 | $389.99 | 13.10 K | $545.55 M |
| 03/17/2025 | $391.51 | $394.83 (0.85%) | $400.00 | $390.00 | 16.70 K | $543.62 M |
| 03/14/2025 | $388.36 | $393.78 (1.4%) | $394.54 | $387.84 | 15.70 K | $542.18 M |
| 03/13/2025 | $381.52 | $376.42 (-1.34%) | $381.55 | $373.84 | 9.91 K | $518.27 M |
| 03/12/2025 | $381.84 | $382.60 (0.2%) | $392.41 | $378.00 | 16.94 K | $526.78 M |
| 03/11/2025 | $390.52 | $382.54 (-2.04%) | $392.74 | $372.68 | 24.50 K | $526.70 M |
| 03/10/2025 | $382.01 | $389.30 (1.91%) | $393.13 | $380.03 | 34.50 K | $536.01 M |
| 03/07/2025 | $375.00 | $389.39 (3.84%) | $389.52 | $371.67 | 34.64 K | $536.13 M |
| 03/06/2025 | $377.32 | $379.30 (0.52%) | $380.29 | $375.57 | 11.50 K | $522.24 M |
| 03/05/2025 | $385.10 | $385.37 (0.07%) | $386.94 | $378.31 | 26.70 K | $530.60 M |
| 03/04/2025 | $371.00 | $380.60 (2.59%) | $388.69 | $370.00 | 26.01 K | $524.03 M |
| 03/03/2025 | $397.37 | $376.14 (-5.34%) | $399.72 | $371.00 | 33.40 K | $517.89 M |
| 02/28/2025 | $383.00 | $393.27 (2.68%) | $395.45 | $383.00 | 13.55 K | $541.47 M |
| 02/27/2025 | $392.98 | $383.63 (-2.38%) | $396.46 | $383.63 | 16.80 K | $528.20 M |
| 02/26/2025 | $404.21 | $393.40 (-2.67%) | $405.53 | $392.19 | 14.40 K | $541.65 M |
| 02/25/2025 | $400.57 | $400.49 (-0.02%) | $407.10 | $399.76 | 19.82 K | $551.42 M |
| 02/24/2025 | $400.00 | $401.86 (0.47%) | $403.01 | $395.41 | 28.22 K | $553.30 M |
| 02/21/2025 | $425.00 | $406.84 (-4.27%) | $430.00 | $405.84 | 14.20 K | $560.16 M |
| 02/20/2025 | $432.08 | $418.59 (-3.12%) | $433.13 | $416.85 | 16.40 K | $576.34 M |
| 02/19/2025 | $440.01 | $430.80 (-2.09%) | $443.00 | $413.14 | 31.20 K | $593.15 M |
| 02/18/2025 | $431.64 | $443.60 (2.77%) | $443.72 | $431.64 | 24.70 K | $610.77 M |
| 02/14/2025 | $426.92 | $433.53 (1.55%) | $444.83 | $420.12 | 38.10 K | $596.91 M |
| 02/13/2025 | $398.01 | $426.92 (7.26%) | $428.53 | $394.99 | 20.61 K | $587.81 M |
| 02/12/2025 | $386.50 | $396.68 (2.63%) | $396.68 | $386.50 | 18.50 K | $546.17 M |
| 02/11/2025 | $392.90 | $394.37 (0.37%) | $400.23 | $392.51 | 17.94 K | $542.99 M |
| 02/10/2025 | $406.88 | $399.48 (-1.82%) | $410.09 | $399.48 | 17.40 K | $550.02 M |
| 02/07/2025 | $415.76 | $404.90 (-2.61%) | $424.90 | $400.89 | 30.08 K | $557.49 M |
| 02/06/2025 | $408.99 | $414.68 (1.39%) | $416.50 | $407.00 | 29.20 K | $570.95 M |
| 02/05/2025 | $413.70 | $406.48 (-1.75%) | $415.60 | $405.66 | 16.81 K | $559.66 M |
| 02/04/2025 | $395.01 | $408.90 (3.52%) | $410.76 | $395.01 | 27.51 K | $562.99 M |
| 02/03/2025 | $397.74 | $392.01 (-1.44%) | $402.57 | $381.00 | 27.83 K | $539.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
