5 DAY PERFORMANCE
+4.45%
1 MONTH PERFORMANCE
+16.69%
3 MONTH PERFORMANCE
+12.04%
6 MONTH PERFORMANCE
-17.21%
YEAR-TO-DATE PERFORMANCE
-14.76%
1 YEAR PERFORMANCE
-26.20%
Diodes Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $52.61 | $52.59 (-0.04%) | $53.25 | $52.30 | 401.35 K | $2.44 B |
| 06/23/2025 | $51.00 | $51.71 (1.39%) | $51.76 | $50.25 | 506.40 K | $2.40 B |
| 06/20/2025 | $50.74 | $51.00 (0.51%) | $51.10 | $50.05 | 1.17 M | $2.36 B |
| 06/18/2025 | $50.18 | $50.33 (0.3%) | $51.02 | $49.63 | 432.70 K | $2.33 B |
| 06/17/2025 | $49.96 | $49.91 (-0.1%) | $50.73 | $49.80 | 480.81 K | $2.31 B |
| 06/16/2025 | $49.81 | $50.84 (2.07%) | $50.87 | $49.40 | 393.92 K | $2.36 B |
| 06/13/2025 | $50.88 | $49.15 (-3.4%) | $50.90 | $49.08 | 400.10 K | $2.28 B |
| 06/12/2025 | $50.46 | $50.96 (0.99%) | $51.36 | $50.10 | 493.10 K | $2.36 B |
| 06/11/2025 | $51.66 | $50.92 (-1.43%) | $52.42 | $50.55 | 359.70 K | $2.36 B |
| 06/10/2025 | $51.14 | $51.44 (0.59%) | $52.16 | $51.14 | 270.01 K | $2.39 B |
| 06/09/2025 | $50.00 | $50.90 (1.8%) | $51.75 | $50.00 | 406.32 K | $2.36 B |
| 06/06/2025 | $48.58 | $49.40 (1.69%) | $49.45 | $48.12 | 517.63 K | $2.29 B |
| 06/05/2025 | $48.20 | $47.47 (-1.51%) | $48.28 | $47.04 | 424.71 K | $2.20 B |
| 06/04/2025 | $47.71 | $47.92 (0.44%) | $48.21 | $47.11 | 542.54 K | $2.22 B |
| 06/03/2025 | $44.34 | $46.60 (5.1%) | $46.70 | $44.04 | 317.20 K | $2.16 B |
| 06/02/2025 | $44.32 | $44.31 (-0.02%) | $44.66 | $43.85 | 257.60 K | $2.05 B |
| 05/30/2025 | $45.08 | $44.40 (-1.51%) | $45.34 | $43.85 | 370.20 K | $2.06 B |
| 05/29/2025 | $46.42 | $45.60 (-1.77%) | $46.76 | $45.20 | 200.42 K | $2.11 B |
| 05/28/2025 | $46.73 | $45.59 (-2.44%) | $46.73 | $45.50 | 269.92 K | $2.11 B |
| 05/27/2025 | $46.03 | $46.61 (1.26%) | $46.71 | $45.48 | 458.91 K | $2.16 B |
| 05/23/2025 | $44.23 | $45.05 (1.85%) | $45.38 | $44.22 | 379.80 K | $2.09 B |
| 05/22/2025 | $46.73 | $45.83 (-1.93%) | $47.58 | $45.79 | 390.22 K | $2.13 B |
| 05/21/2025 | $47.33 | $47.10 (-0.49%) | $48.23 | $46.75 | 484.80 K | $2.18 B |
| 05/20/2025 | $47.70 | $47.96 (0.55%) | $48.06 | $47.42 | 363.71 K | $2.22 B |
| 05/19/2025 | $47.30 | $47.74 (0.93%) | $48.35 | $47.13 | 491.50 K | $2.21 B |
| 05/16/2025 | $48.44 | $48.62 (0.37%) | $48.74 | $47.77 | 411.60 K | $2.25 B |
| 05/15/2025 | $48.10 | $48.47 (0.77%) | $49.09 | $47.75 | 534.50 K | $2.25 B |
| 05/14/2025 | $48.44 | $48.72 (0.58%) | $49.17 | $47.52 | 810.65 K | $2.26 B |
| 05/13/2025 | $47.86 | $48.55 (1.44%) | $49.26 | $47.78 | 643.13 K | $2.25 B |
| 05/12/2025 | $47.44 | $47.57 (0.27%) | $48.99 | $46.98 | 669.72 K | $2.21 B |
| 05/09/2025 | $41.97 | $44.75 (6.62%) | $46.68 | $41.51 | 1.18 M | $2.08 B |
| 05/08/2025 | $40.01 | $39.93 (-0.2%) | $40.93 | $39.23 | 456.62 K | $1.85 B |
| 05/07/2025 | $39.12 | $39.21 (0.23%) | $39.28 | $37.97 | 408.64 K | $1.82 B |
| 05/06/2025 | $38.82 | $38.71 (-0.28%) | $39.33 | $38.46 | 339.10 K | $1.79 B |
| 05/05/2025 | $40.75 | $39.83 (-2.26%) | $41.21 | $39.77 | 520.34 K | $1.85 B |
| 05/02/2025 | $39.96 | $41.05 (2.73%) | $41.79 | $39.95 | 292.90 K | $1.90 B |
| 05/01/2025 | $38.92 | $39.19 (0.69%) | $39.62 | $38.35 | 494.60 K | $1.82 B |
| 04/30/2025 | $37.17 | $38.40 (3.31%) | $38.49 | $36.74 | 356.21 K | $1.78 B |
| 04/29/2025 | $38.12 | $38.16 (0.1%) | $38.77 | $37.97 | 474.74 K | $1.77 B |
| 04/28/2025 | $38.41 | $38.69 (0.73%) | $39.31 | $38.11 | 337.61 K | $1.79 B |
| 04/25/2025 | $37.46 | $38.53 (2.86%) | $38.78 | $37.22 | 421.55 K | $1.79 B |
| 04/24/2025 | $36.76 | $38.23 (4%) | $38.77 | $36.76 | 694.70 K | $1.77 B |
| 04/23/2025 | $37.50 | $36.07 (-3.81%) | $38.42 | $35.97 | 640.74 K | $1.67 B |
| 04/22/2025 | $35.35 | $35.67 (0.91%) | $35.75 | $34.61 | 557.20 K | $1.65 B |
| 04/21/2025 | $33.57 | $35.03 (4.35%) | $35.15 | $33.53 | 663.93 K | $1.62 B |
| 04/17/2025 | $34.25 | $34.26 (0.03%) | $35.09 | $33.72 | 635.10 K | $1.59 B |
| 04/16/2025 | $34.67 | $34.26 (-1.18%) | $35.27 | $33.14 | 392.62 K | $1.59 B |
| 04/15/2025 | $36.10 | $35.62 (-1.33%) | $37.00 | $35.44 | 320.76 K | $1.65 B |
| 04/14/2025 | $36.87 | $36.12 (-2.03%) | $37.16 | $35.17 | 585.20 K | $1.67 B |
| 04/11/2025 | $35.14 | $35.61 (1.34%) | $35.97 | $33.66 | 715.81 K | $1.65 B |
| 04/10/2025 | $37.28 | $35.36 (-5.15%) | $37.28 | $34.14 | 765.30 K | $1.64 B |
| 04/09/2025 | $34.63 | $39.53 (14.15%) | $39.89 | $34.40 | 1.10 M | $1.83 B |
| 04/08/2025 | $38.26 | $34.45 (-9.96%) | $38.26 | $33.56 | 655.20 K | $1.60 B |
| 04/07/2025 | $35.04 | $36.68 (4.68%) | $38.48 | $33.14 | 1.08 M | $1.70 B |
| 04/04/2025 | $35.01 | $35.10 (0.26%) | $37.27 | $32.93 | 885.00 K | $1.63 B |
| 04/03/2025 | $40.93 | $37.03 (-9.53%) | $41.92 | $36.97 | 802.84 K | $1.72 B |
| 04/02/2025 | $42.20 | $43.49 (3.06%) | $43.96 | $41.91 | 292.41 K | $2.02 B |
| 04/01/2025 | $43.01 | $43.08 (0.16%) | $43.64 | $42.03 | 317.53 K | $2.00 B |
| 03/31/2025 | $42.54 | $43.17 (1.48%) | $43.37 | $41.80 | 380.11 K | $2.00 B |
| 03/28/2025 | $45.80 | $43.32 (-5.41%) | $45.81 | $42.93 | 307.90 K | $2.01 B |
| 03/27/2025 | $46.16 | $46.23 (0.15%) | $46.72 | $45.27 | 304.83 K | $2.14 B |
| 03/26/2025 | $46.84 | $46.52 (-0.68%) | $47.31 | $45.55 | 263.23 K | $2.16 B |
| 03/25/2025 | $46.77 | $46.83 (0.13%) | $47.64 | $46.52 | 258.71 K | $2.17 B |
| 03/24/2025 | $46.55 | $46.92 (0.79%) | $47.53 | $45.13 | 428.43 K | $2.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
