5 DAY PERFORMANCE
-0.34%
1 MONTH PERFORMANCE
-10.86%
3 MONTH PERFORMANCE
-34.89%
6 MONTH PERFORMANCE
-36.17%
YEAR-TO-DATE PERFORMANCE
-37.73%
1 YEAR PERFORMANCE
-45.91%
Diodes Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $37.17 | $38.40 (3.31%) | $38.49 | $36.74 | 356,169 | $1.78 B |
| 04/29/2025 | $38.12 | $38.16 (0.1%) | $38.77 | $37.97 | 474,743 | $1.77 B |
| 04/28/2025 | $38.41 | $38.69 (0.73%) | $39.31 | $38.11 | 337,612 | $1.79 B |
| 04/25/2025 | $37.46 | $38.53 (2.86%) | $38.78 | $37.22 | 421,545 | $1.79 B |
| 04/24/2025 | $36.76 | $38.23 (4%) | $38.77 | $36.76 | 694,700 | $1.77 B |
| 04/23/2025 | $37.50 | $36.07 (-3.81%) | $38.42 | $35.97 | 640,737 | $1.67 B |
| 04/22/2025 | $35.35 | $35.67 (0.91%) | $35.75 | $34.61 | 557,200 | $1.65 B |
| 04/21/2025 | $33.57 | $35.03 (4.35%) | $35.15 | $33.53 | 663,927 | $1.62 B |
| 04/17/2025 | $34.25 | $34.26 (0.03%) | $35.09 | $33.72 | 635,100 | $1.59 B |
| 04/16/2025 | $34.67 | $34.26 (-1.18%) | $35.27 | $33.14 | 392,621 | $1.59 B |
| 04/15/2025 | $36.10 | $35.62 (-1.33%) | $37.00 | $35.44 | 320,758 | $1.65 B |
| 04/14/2025 | $36.87 | $36.12 (-2.03%) | $37.16 | $35.17 | 585,200 | $1.67 B |
| 04/11/2025 | $35.14 | $35.61 (1.34%) | $35.97 | $33.66 | 715,810 | $1.65 B |
| 04/10/2025 | $37.28 | $35.36 (-5.15%) | $37.28 | $34.14 | 765,300 | $1.64 B |
| 04/09/2025 | $34.63 | $39.53 (14.15%) | $39.89 | $34.40 | 1.10 M | $1.83 B |
| 04/08/2025 | $38.26 | $34.45 (-9.96%) | $38.26 | $33.56 | 655,200 | $1.60 B |
| 04/07/2025 | $35.04 | $36.68 (4.68%) | $38.48 | $33.14 | 1.08 M | $1.70 B |
| 04/04/2025 | $35.01 | $35.10 (0.26%) | $37.27 | $32.93 | 885,004 | $1.63 B |
| 04/03/2025 | $40.93 | $37.03 (-9.53%) | $41.92 | $36.97 | 802,835 | $1.72 B |
| 04/02/2025 | $42.20 | $43.49 (3.06%) | $43.96 | $41.91 | 292,411 | $2.02 B |
| 04/01/2025 | $43.01 | $43.08 (0.16%) | $43.64 | $42.03 | 317,529 | $2.00 B |
| 03/31/2025 | $42.54 | $43.17 (1.48%) | $43.37 | $41.80 | 380,109 | $2.00 B |
| 03/28/2025 | $45.80 | $43.32 (-5.41%) | $45.81 | $42.93 | 307,900 | $2.01 B |
| 03/27/2025 | $46.16 | $46.23 (0.15%) | $46.72 | $45.27 | 304,826 | $2.14 B |
| 03/26/2025 | $46.84 | $46.52 (-0.68%) | $47.31 | $45.55 | 263,232 | $2.16 B |
| 03/25/2025 | $46.77 | $46.83 (0.13%) | $47.64 | $46.52 | 258,708 | $2.17 B |
| 03/24/2025 | $46.55 | $46.92 (0.79%) | $47.53 | $45.13 | 428,431 | $2.17 B |
| 03/21/2025 | $44.86 | $45.30 (0.98%) | $45.71 | $44.36 | 960,314 | $2.10 B |
| 03/20/2025 | $46.35 | $45.66 (-1.49%) | $47.26 | $45.47 | 350,010 | $2.12 B |
| 03/19/2025 | $46.37 | $47.11 (1.6%) | $47.53 | $46.37 | 620,100 | $2.18 B |
| 03/18/2025 | $46.73 | $46.55 (-0.39%) | $47.30 | $45.35 | 931,100 | $2.16 B |
| 03/17/2025 | $45.94 | $46.94 (2.18%) | $47.22 | $45.07 | 1.62 M | $2.17 B |
| 03/14/2025 | $46.72 | $46.03 (-1.48%) | $47.14 | $45.75 | 1.33 M | $2.13 B |
| 03/13/2025 | $47.38 | $45.94 (-3.04%) | $48.64 | $45.67 | 501,822 | $2.13 B |
| 03/12/2025 | $46.11 | $47.29 (2.56%) | $47.33 | $45.90 | 467,328 | $2.19 B |
| 03/11/2025 | $46.70 | $45.48 (-2.61%) | $46.70 | $44.24 | 1.25 M | $2.11 B |
| 03/10/2025 | $48.27 | $46.38 (-3.92%) | $48.61 | $45.98 | 446,300 | $2.15 B |
| 03/07/2025 | $50.29 | $49.10 (-2.37%) | $50.43 | $48.78 | 592,400 | $2.27 B |
| 03/06/2025 | $47.86 | $49.85 (4.16%) | $50.50 | $47.58 | 329,700 | $2.31 B |
| 03/05/2025 | $48.69 | $49.21 (1.07%) | $49.31 | $47.31 | 403,529 | $2.28 B |
| 03/04/2025 | $46.99 | $48.23 (2.64%) | $48.99 | $46.56 | 563,336 | $2.23 B |
| 03/03/2025 | $50.15 | $47.65 (-4.99%) | $50.40 | $47.31 | 733,600 | $2.21 B |
| 02/28/2025 | $50.05 | $49.38 (-1.34%) | $50.47 | $48.39 | 743,600 | $2.29 B |
| 02/27/2025 | $53.23 | $50.14 (-5.8%) | $53.66 | $50.07 | 357,542 | $2.32 B |
| 02/26/2025 | $53.91 | $53.79 (-0.22%) | $54.66 | $52.88 | 280,200 | $2.49 B |
| 02/25/2025 | $54.44 | $54.00 (-0.81%) | $54.58 | $52.98 | 532,400 | $2.50 B |
| 02/24/2025 | $56.25 | $54.26 (-3.54%) | $56.33 | $54.20 | 608,900 | $2.51 B |
| 02/21/2025 | $57.76 | $56.12 (-2.84%) | $57.76 | $54.87 | 390,239 | $2.60 B |
| 02/20/2025 | $57.34 | $56.95 (-0.68%) | $58.10 | $56.06 | 375,600 | $2.64 B |
| 02/19/2025 | $55.11 | $57.11 (3.63%) | $57.93 | $55.11 | 411,800 | $2.65 B |
| 02/18/2025 | $54.00 | $55.15 (2.13%) | $55.57 | $53.90 | 584,982 | $2.56 B |
| 02/14/2025 | $53.48 | $53.47 (-0.02%) | $54.05 | $52.83 | 331,308 | $2.48 B |
| 02/13/2025 | $53.13 | $53.02 (-0.21%) | $53.94 | $51.46 | 483,800 | $2.46 B |
| 02/12/2025 | $51.60 | $52.56 (1.86%) | $53.65 | $50.26 | 1.20 M | $2.44 B |
| 02/11/2025 | $53.03 | $50.98 (-3.87%) | $54.96 | $50.64 | 1.12 M | $2.36 B |
| 02/10/2025 | $55.35 | $53.30 (-3.7%) | $55.42 | $53.12 | 579,517 | $2.47 B |
| 02/07/2025 | $57.37 | $55.24 (-3.71%) | $57.37 | $54.60 | 350,000 | $2.56 B |
| 02/06/2025 | $58.06 | $57.02 (-1.79%) | $58.54 | $56.66 | 335,934 | $2.64 B |
| 02/05/2025 | $57.21 | $58.56 (2.36%) | $58.99 | $56.81 | 273,615 | $2.71 B |
| 02/04/2025 | $56.04 | $56.97 (1.66%) | $57.26 | $55.99 | 352,131 | $2.64 B |
| 02/03/2025 | $57.20 | $56.45 (-1.31%) | $58.05 | $55.85 | 368,311 | $2.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
