5 DAY PERFORMANCE
+4.06%
1 MONTH PERFORMANCE
-0.37%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
-9.38%
YEAR-TO-DATE PERFORMANCE
-20.44%
1 YEAR PERFORMANCE
-22.08%
Diodes Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $64.25 | $64.05 (-0.31%) | $65.53 | $63.41 | 239,310 | $2.97 B |
| 12/26/2024 | $62.66 | $64.87 (3.53%) | $65.75 | $62.53 | 210,649 | $3.01 B |
| 12/24/2024 | $62.61 | $63.50 (1.42%) | $63.62 | $61.47 | 107,948 | $2.94 B |
| 12/23/2024 | $61.56 | $62.24 (1.1%) | $62.69 | $61.34 | 233,511 | $2.88 B |
| 12/20/2024 | $61.48 | $61.56 (0.13%) | $63.69 | $61.08 | 1.31 M | $2.85 B |
| 12/19/2024 | $62.58 | $62.30 (-0.45%) | $63.92 | $61.34 | 361,841 | $2.89 B |
| 12/18/2024 | $64.64 | $62.58 (-3.19%) | $66.30 | $61.37 | 676,100 | $2.90 B |
| 12/17/2024 | $64.30 | $63.45 (-1.32%) | $65.14 | $62.74 | 287,934 | $2.94 B |
| 12/16/2024 | $64.70 | $64.81 (0.17%) | $66.77 | $63.93 | 382,634 | $3.00 B |
| 12/13/2024 | $65.30 | $64.64 (-1.01%) | $65.91 | $63.76 | 361,526 | $2.99 B |
| 12/12/2024 | $63.40 | $65.31 (3.01%) | $65.32 | $63.33 | 381,427 | $3.03 B |
| 12/11/2024 | $63.12 | $63.91 (1.25%) | $64.17 | $61.93 | 356,400 | $2.96 B |
| 12/10/2024 | $62.90 | $62.00 (-1.43%) | $63.84 | $60.55 | 438,611 | $2.87 B |
| 12/09/2024 | $61.33 | $63.13 (2.93%) | $64.69 | $61.05 | 298,800 | $2.92 B |
| 12/06/2024 | $59.73 | $60.78 (1.76%) | $61.24 | $58.88 | 250,600 | $2.82 B |
| 12/05/2024 | $61.66 | $58.96 (-4.38%) | $61.71 | $58.87 | 358,900 | $2.73 B |
| 12/04/2024 | $64.66 | $61.45 (-4.96%) | $65.41 | $61.36 | 304,300 | $2.85 B |
| 12/03/2024 | $65.66 | $63.65 (-3.06%) | $66.18 | $63.55 | 310,032 | $2.95 B |
| 12/02/2024 | $65.10 | $66.01 (1.4%) | $67.01 | $64.61 | 383,400 | $3.06 B |
| 11/29/2024 | $64.62 | $65.00 (0.59%) | $65.66 | $64.62 | 225,731 | $3.01 B |
| 11/27/2024 | $66.15 | $64.30 (-2.8%) | $66.24 | $63.09 | 406,304 | $2.98 B |
| 11/26/2024 | $66.79 | $66.15 (-0.96%) | $67.01 | $65.07 | 734,700 | $3.06 B |
| 11/25/2024 | $62.40 | $66.30 (6.25%) | $67.40 | $62.40 | 795,507 | $3.07 B |
| 11/22/2024 | $59.48 | $61.31 (3.08%) | $61.31 | $59.36 | 423,739 | $2.84 B |
| 11/21/2024 | $56.18 | $59.17 (5.32%) | $59.24 | $55.81 | 378,200 | $2.74 B |
| 11/20/2024 | $54.15 | $55.59 (2.66%) | $55.63 | $53.98 | 288,900 | $2.58 B |
| 11/19/2024 | $53.07 | $54.70 (3.07%) | $54.99 | $53.07 | 343,827 | $2.53 B |
| 11/18/2024 | $53.01 | $53.84 (1.57%) | $53.93 | $52.71 | 321,108 | $2.49 B |
| 11/15/2024 | $54.47 | $53.01 (-2.68%) | $55.11 | $52.80 | 301,633 | $2.46 B |
| 11/14/2024 | $56.46 | $55.01 (-2.57%) | $57.19 | $53.97 | 399,103 | $2.55 B |
| 11/13/2024 | $58.78 | $56.33 (-4.17%) | $59.14 | $56.29 | 352,500 | $2.61 B |
| 11/12/2024 | $61.10 | $58.76 (-3.83%) | $61.88 | $58.58 | 357,842 | $2.72 B |
| 11/11/2024 | $64.10 | $61.75 (-3.67%) | $64.10 | $61.49 | 304,424 | $2.86 B |
| 11/08/2024 | $61.10 | $64.23 (5.12%) | $65.41 | $61.10 | 650,305 | $2.98 B |
| 11/07/2024 | $64.37 | $62.78 (-2.47%) | $65.29 | $62.55 | 434,331 | $2.91 B |
| 11/06/2024 | $64.15 | $64.15 (0%) | $65.56 | $63.27 | 416,114 | $2.97 B |
| 11/05/2024 | $60.05 | $61.14 (1.82%) | $61.14 | $59.01 | 311,200 | $2.83 B |
| 11/04/2024 | $60.05 | $60.19 (0.23%) | $61.23 | $59.42 | 250,124 | $2.79 B |
| 11/01/2024 | $58.92 | $60.16 (2.1%) | $60.22 | $58.44 | 336,146 | $2.78 B |
| 10/31/2024 | $60.98 | $58.48 (-4.1%) | $60.98 | $58.45 | 323,806 | $2.70 B |
| 10/30/2024 | $63.45 | $61.18 (-3.58%) | $64.01 | $61.16 | 258,308 | $2.82 B |
| 10/29/2024 | $63.09 | $64.78 (2.68%) | $65.00 | $63.09 | 255,700 | $2.99 B |
| 10/28/2024 | $64.87 | $63.50 (-2.11%) | $65.32 | $63.44 | 339,100 | $2.93 B |
| 10/25/2024 | $65.27 | $64.66 (-0.93%) | $66.79 | $64.61 | 232,647 | $2.98 B |
| 10/24/2024 | $63.47 | $64.54 (1.69%) | $64.69 | $62.92 | 181,632 | $2.98 B |
| 10/23/2024 | $63.43 | $62.94 (-0.77%) | $64.47 | $62.14 | 250,613 | $2.90 B |
| 10/22/2024 | $63.45 | $63.45 (0%) | $63.93 | $62.14 | 182,134 | $2.93 B |
| 10/21/2024 | $63.78 | $63.65 (-0.2%) | $64.22 | $62.43 | 227,800 | $2.94 B |
| 10/18/2024 | $65.56 | $63.98 (-2.41%) | $65.82 | $63.70 | 207,900 | $2.95 B |
| 10/17/2024 | $65.30 | $64.94 (-0.55%) | $65.79 | $64.27 | 214,000 | $3.00 B |
| 10/16/2024 | $64.31 | $64.39 (0.12%) | $65.04 | $63.47 | 250,500 | $2.97 B |
| 10/15/2024 | $65.16 | $63.10 (-3.16%) | $66.09 | $63.02 | 208,400 | $2.91 B |
| 10/14/2024 | $64.62 | $65.35 (1.13%) | $65.66 | $64.22 | 228,232 | $3.01 B |
| 10/11/2024 | $62.46 | $64.66 (3.52%) | $65.35 | $62.46 | 167,042 | $2.98 B |
| 10/10/2024 | $62.78 | $63.15 (0.59%) | $63.20 | $61.84 | 203,718 | $2.91 B |
| 10/09/2024 | $63.67 | $64.25 (0.91%) | $64.75 | $63.67 | 207,523 | $2.96 B |
| 10/08/2024 | $64.62 | $63.67 (-1.47%) | $64.62 | $63.34 | 183,519 | $2.94 B |
| 10/07/2024 | $63.93 | $64.98 (1.64%) | $65.60 | $63.57 | 329,600 | $3.00 B |
| 10/04/2024 | $64.61 | $64.60 (-0.02%) | $64.86 | $63.59 | 402,400 | $2.98 B |
| 10/03/2024 | $62.55 | $62.65 (0.16%) | $63.38 | $61.75 | 233,000 | $2.89 B |
| 10/02/2024 | $62.67 | $63.31 (1.02%) | $64.10 | $62.24 | 199,700 | $2.92 B |
| 10/01/2024 | $63.97 | $62.78 (-1.86%) | $64.08 | $61.15 | 389,543 | $2.90 B |
| 09/30/2024 | $62.71 | $64.09 (2.2%) | $64.27 | $62.71 | 349,468 | $2.96 B |
| 09/27/2024 | $63.37 | $63.62 (0.39%) | $63.96 | $62.73 | 284,300 | $2.93 B |