5 DAY PERFORMANCE
-4.21%
1 MONTH PERFORMANCE
+2.04%
3 MONTH PERFORMANCE
-38.88%
6 MONTH PERFORMANCE
-34.73%
YEAR-TO-DATE PERFORMANCE
-29.38%
1 YEAR PERFORMANCE
-55.20%
1stdibs.Com, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $2.48 | $2.50 (0.81%) | $2.52 | $2.43 | 78.79 K | $94.55 M |
| 05/15/2025 | $2.53 | $2.49 (-1.58%) | $2.64 | $2.37 | 82.80 K | $94.17 M |
| 05/14/2025 | $2.58 | $2.45 (-5.04%) | $2.63 | $2.42 | 267.10 K | $92.66 M |
| 05/13/2025 | $2.70 | $2.61 (-3.33%) | $2.70 | $2.57 | 104.75 K | $98.71 M |
| 05/12/2025 | $2.68 | $2.70 (0.75%) | $2.82 | $2.43 | 124.71 K | $102.12 M |
| 05/09/2025 | $2.50 | $2.66 (6.4%) | $2.70 | $2.37 | 243.34 K | $102.46 M |
| 05/08/2025 | $2.67 | $2.67 (0%) | $2.79 | $2.55 | 158.76 K | $102.84 M |
| 05/07/2025 | $2.43 | $2.61 (7.41%) | $2.70 | $2.40 | 158.17 K | $100.53 M |
| 05/06/2025 | $2.45 | $2.43 (-0.82%) | $2.48 | $2.40 | 128.00 K | $93.60 M |
| 05/05/2025 | $2.45 | $2.48 (1.22%) | $2.54 | $2.41 | 121.30 K | $95.52 M |
| 05/02/2025 | $2.48 | $2.45 (-1.21%) | $2.55 | $2.44 | 119.15 K | $94.37 M |
| 05/01/2025 | $2.47 | $2.48 (0.4%) | $2.56 | $2.41 | 84.92 K | $95.52 M |
| 04/30/2025 | $2.44 | $2.47 (1.23%) | $2.55 | $2.42 | 204.31 K | $95.14 M |
| 04/29/2025 | $2.43 | $2.48 (2.06%) | $2.64 | $2.37 | 150.60 K | $95.52 M |
| 04/28/2025 | $2.50 | $2.43 (-2.8%) | $2.56 | $2.40 | 91.50 K | $93.60 M |
| 04/25/2025 | $2.43 | $2.50 (2.88%) | $2.56 | $2.37 | 105.70 K | $96.29 M |
| 04/24/2025 | $2.50 | $2.47 (-1.2%) | $2.67 | $2.42 | 82.63 K | $95.14 M |
| 04/23/2025 | $2.54 | $2.51 (-1.18%) | $2.61 | $2.39 | 120.64 K | $96.68 M |
| 04/22/2025 | $2.53 | $2.47 (-2.37%) | $2.59 | $2.44 | 113.72 K | $95.14 M |
| 04/21/2025 | $2.44 | $2.52 (3.28%) | $2.53 | $2.35 | 94.60 K | $97.06 M |
| 04/17/2025 | $2.37 | $2.45 (3.38%) | $2.46 | $2.34 | 96.60 K | $94.37 M |
| 04/16/2025 | $2.40 | $2.38 (-0.83%) | $2.49 | $2.37 | 165.50 K | $91.67 M |
| 04/15/2025 | $2.40 | $2.40 (0%) | $2.47 | $2.33 | 92.40 K | $92.44 M |
| 04/14/2025 | $2.43 | $2.43 (0%) | $2.50 | $2.35 | 85.60 K | $93.60 M |
| 04/11/2025 | $2.30 | $2.42 (5.22%) | $2.46 | $2.30 | 108.71 K | $93.21 M |
| 04/10/2025 | $2.49 | $2.40 (-3.61%) | $2.58 | $2.30 | 147.13 K | $92.44 M |
| 04/09/2025 | $2.43 | $2.53 (4.12%) | $2.64 | $2.36 | 125.10 K | $97.45 M |
| 04/08/2025 | $2.63 | $2.42 (-7.98%) | $2.63 | $2.38 | 145.20 K | $93.21 M |
| 04/07/2025 | $2.61 | $2.58 (-1.15%) | $2.76 | $2.50 | 118.25 K | $99.38 M |
| 04/04/2025 | $2.60 | $2.68 (3.08%) | $2.73 | $2.45 | 151.55 K | $103.23 M |
| 04/03/2025 | $2.84 | $2.64 (-7.04%) | $2.85 | $2.61 | 202.70 K | $101.69 M |
| 04/02/2025 | $2.96 | $2.87 (-3.04%) | $3.04 | $2.82 | 155.70 K | $110.55 M |
| 04/01/2025 | $3.04 | $2.92 (-3.95%) | $3.07 | $2.91 | 44.22 K | $112.47 M |
| 03/31/2025 | $3.10 | $3.04 (-1.94%) | $3.17 | $2.99 | 89.34 K | $117.09 M |
| 03/28/2025 | $3.12 | $3.11 (-0.32%) | $3.12 | $3.03 | 82.00 K | $119.79 M |
| 03/27/2025 | $3.10 | $3.11 (0.32%) | $3.11 | $3.01 | 96.44 K | $119.79 M |
| 03/26/2025 | $2.98 | $3.10 (4.03%) | $3.14 | $2.96 | 78.60 K | $119.41 M |
| 03/25/2025 | $2.90 | $2.99 (3.1%) | $3.00 | $2.85 | 93.00 K | $115.17 M |
| 03/24/2025 | $2.97 | $2.93 (-1.35%) | $2.98 | $2.87 | 85.82 K | $112.86 M |
| 03/21/2025 | $3.01 | $2.96 (-1.66%) | $3.01 | $2.84 | 313.30 K | $114.01 M |
| 03/20/2025 | $2.93 | $3.03 (3.41%) | $3.06 | $2.92 | 125.20 K | $116.71 M |
| 03/19/2025 | $3.04 | $2.94 (-3.29%) | $3.05 | $2.84 | 154.12 K | $113.24 M |
| 03/18/2025 | $2.89 | $3.02 (4.5%) | $3.02 | $2.82 | 195.95 K | $116.32 M |
| 03/17/2025 | $3.10 | $2.96 (-4.52%) | $3.13 | $2.89 | 137.51 K | $114.01 M |
| 03/14/2025 | $3.01 | $3.04 (1%) | $3.08 | $2.87 | 102.30 K | $117.09 M |
| 03/13/2025 | $3.15 | $2.97 (-5.71%) | $3.15 | $2.93 | 114.40 K | $114.40 M |
| 03/12/2025 | $3.21 | $3.15 (-1.87%) | $3.23 | $3.12 | 107.30 K | $121.33 M |
| 03/11/2025 | $3.36 | $3.20 (-4.76%) | $3.56 | $3.20 | 107.10 K | $123.26 M |
| 03/10/2025 | $3.45 | $3.36 (-2.61%) | $3.45 | $3.32 | 67.80 K | $129.42 M |
| 03/07/2025 | $3.54 | $3.48 (-1.69%) | $3.57 | $3.40 | 69.70 K | $134.04 M |
| 03/06/2025 | $3.63 | $3.57 (-1.65%) | $3.63 | $3.55 | 41.60 K | $137.51 M |
| 03/05/2025 | $3.63 | $3.64 (0.28%) | $3.70 | $3.58 | 59.61 K | $140.20 M |
| 03/04/2025 | $3.70 | $3.61 (-2.43%) | $3.77 | $3.61 | 54.90 K | $139.05 M |
| 03/03/2025 | $3.68 | $3.73 (1.36%) | $3.77 | $3.66 | 59.83 K | $143.67 M |
| 02/28/2025 | $4.00 | $3.68 (-8%) | $4.19 | $3.62 | 88.03 K | $141.75 M |
| 02/27/2025 | $3.82 | $3.76 (-1.57%) | $3.88 | $3.71 | 85.30 K | $144.83 M |
| 02/26/2025 | $4.07 | $3.80 (-6.63%) | $4.07 | $3.80 | 52.66 K | $146.37 M |
| 02/25/2025 | $3.98 | $4.06 (2.01%) | $4.12 | $3.90 | 61.00 K | $156.38 M |
| 02/24/2025 | $4.05 | $3.96 (-2.22%) | $4.06 | $3.93 | 42.74 K | $152.53 M |
| 02/21/2025 | $4.10 | $4.05 (-1.22%) | $4.12 | $4.02 | 95.30 K | $156.00 M |
| 02/20/2025 | $4.03 | $4.06 (0.74%) | $4.09 | $3.99 | 42.25 K | $156.38 M |
| 02/19/2025 | $4.09 | $4.02 (-1.71%) | $4.09 | $4.00 | 36.23 K | $154.84 M |
| 02/18/2025 | $4.13 | $4.09 (-0.97%) | $4.14 | $4.06 | 108.30 K | $157.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
