1stdibs.Com, Inc. (DIBS) Charts

$2.72

$0.02 (-0.73%)
Last update: 04:00 PM EST
Day's range
$2.67
Day's range
$2.77

5 DAY PERFORMANCE

-4.56%

1 MONTH PERFORMANCE

-7.80%

3 MONTH PERFORMANCE

+7.51%

6 MONTH PERFORMANCE

-22.06%

YEAR-TO-DATE PERFORMANCE

-23.16%

1 YEAR PERFORMANCE

-37.33%

1stdibs.Com, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/08/2025 $2.73 $2.72 (-0.37%) $2.76 $2.67 107.85 K $96.76 M
07/07/2025 $2.85 $2.74 (-3.86%) $2.85 $2.72 48.80 K $97.47 M
07/03/2025 $2.75 $2.85 (3.64%) $3.07 $2.75 55.80 K $101.38 M
07/02/2025 $2.90 $2.75 (-5.17%) $2.94 $2.75 87.42 K $97.83 M
07/01/2025 $2.74 $2.88 (5.11%) $2.95 $2.67 96.21 K $102.45 M
06/30/2025 $2.84 $2.75 (-3.17%) $2.84 $2.69 147.42 K $97.83 M
06/27/2025 $2.83 $2.81 (-0.71%) $3.11 $2.76 3.09 M $99.96 M
06/26/2025 $2.73 $2.83 (3.66%) $2.85 $2.62 287.40 K $100.67 M
06/25/2025 $2.75 $2.72 (-1.09%) $2.81 $2.67 104.50 K $96.76 M
06/24/2025 $2.77 $2.78 (0.36%) $2.84 $2.63 104.42 K $98.89 M
06/23/2025 $2.67 $2.77 (3.75%) $2.81 $2.65 100.16 K $98.54 M
06/20/2025 $2.72 $2.67 (-1.84%) $2.80 $2.59 143.70 K $94.98 M
06/18/2025 $2.65 $2.70 (1.89%) $2.75 $2.65 69.44 K $96.05 M
06/17/2025 $2.82 $2.66 (-5.67%) $2.82 $2.65 59.00 K $94.62 M
06/16/2025 $2.69 $2.84 (5.58%) $2.86 $2.65 63.75 K $101.03 M
06/13/2025 $2.79 $2.68 (-3.94%) $2.79 $2.68 108.80 K $95.34 M
06/12/2025 $2.84 $2.83 (-0.35%) $2.84 $2.73 81.20 K $100.67 M
06/11/2025 $2.88 $2.87 (-0.35%) $2.93 $2.84 85.01 K $102.09 M
06/10/2025 $2.94 $2.89 (-1.7%) $2.96 $2.74 226.10 K $102.81 M
06/09/2025 $2.80 $2.95 (5.36%) $2.98 $2.70 145.40 K $104.94 M
06/06/2025 $2.76 $2.76 (0%) $2.84 $2.53 73.90 K $98.18 M
06/05/2025 $2.62 $2.75 (4.96%) $2.80 $2.56 214.80 K $97.83 M
06/04/2025 $2.52 $2.61 (3.57%) $2.64 $2.48 162.01 K $92.85 M
06/03/2025 $2.49 $2.53 (1.61%) $2.54 $2.37 95.45 K $90.00 M
06/02/2025 $2.50 $2.50 (0%) $2.53 $2.41 87.00 K $88.93 M
05/30/2025 $2.49 $2.51 (0.8%) $2.56 $2.45 259.92 K $89.29 M
05/29/2025 $2.42 $2.50 (3.31%) $2.55 $2.39 103.30 K $88.93 M
05/28/2025 $2.51 $2.41 (-3.98%) $2.51 $2.40 125.70 K $85.73 M
05/27/2025 $2.49 $2.50 (0.4%) $2.56 $2.43 101.88 K $88.93 M
05/23/2025 $2.42 $2.48 (2.48%) $2.51 $2.35 165.80 K $88.22 M
05/22/2025 $2.39 $2.47 (3.35%) $2.55 $2.35 95.43 K $87.87 M
05/21/2025 $2.43 $2.41 (-0.82%) $2.52 $2.38 70.80 K $85.73 M
05/20/2025 $2.48 $2.46 (-0.81%) $2.51 $2.44 70.50 K $87.51 M
05/19/2025 $2.47 $2.49 (0.81%) $2.55 $2.41 112.40 K $88.58 M
05/16/2025 $2.48 $2.50 (0.81%) $2.52 $2.43 78.80 K $88.93 M
05/15/2025 $2.53 $2.49 (-1.58%) $2.64 $2.37 82.80 K $88.58 M
05/14/2025 $2.58 $2.45 (-5.04%) $2.63 $2.42 267.10 K $87.15 M
05/13/2025 $2.70 $2.61 (-3.33%) $2.70 $2.57 104.75 K $92.85 M
05/12/2025 $2.68 $2.70 (0.75%) $2.82 $2.43 124.71 K $96.05 M
05/09/2025 $2.50 $2.66 (6.4%) $2.70 $2.37 243.34 K $94.62 M
05/08/2025 $2.67 $2.67 (0%) $2.79 $2.55 158.76 K $94.98 M
05/07/2025 $2.43 $2.61 (7.41%) $2.70 $2.40 158.17 K $92.85 M
05/06/2025 $2.45 $2.43 (-0.82%) $2.48 $2.40 128.00 K $86.44 M
05/05/2025 $2.45 $2.48 (1.22%) $2.54 $2.41 121.30 K $88.22 M
05/02/2025 $2.48 $2.45 (-1.21%) $2.55 $2.44 119.15 K $87.15 M
05/01/2025 $2.47 $2.48 (0.4%) $2.56 $2.41 84.92 K $88.22 M
04/30/2025 $2.44 $2.47 (1.23%) $2.55 $2.42 204.31 K $87.87 M
04/29/2025 $2.43 $2.48 (2.06%) $2.64 $2.37 150.60 K $88.22 M
04/28/2025 $2.50 $2.43 (-2.8%) $2.56 $2.40 91.50 K $86.44 M
04/25/2025 $2.43 $2.50 (2.88%) $2.56 $2.37 105.70 K $88.93 M
04/24/2025 $2.50 $2.47 (-1.2%) $2.67 $2.42 82.63 K $87.87 M
04/23/2025 $2.54 $2.51 (-1.18%) $2.61 $2.39 120.64 K $89.29 M
04/22/2025 $2.53 $2.47 (-2.37%) $2.59 $2.44 113.72 K $87.87 M
04/21/2025 $2.44 $2.52 (3.28%) $2.53 $2.35 94.60 K $89.64 M
04/17/2025 $2.37 $2.45 (3.38%) $2.46 $2.34 96.60 K $87.15 M
04/16/2025 $2.40 $2.38 (-0.83%) $2.49 $2.37 165.50 K $84.66 M
04/15/2025 $2.40 $2.40 (0%) $2.47 $2.33 92.40 K $85.38 M
04/14/2025 $2.43 $2.43 (0%) $2.50 $2.35 85.60 K $86.44 M
04/11/2025 $2.30 $2.42 (5.22%) $2.46 $2.30 108.71 K $86.09 M
04/10/2025 $2.49 $2.40 (-3.61%) $2.58 $2.30 147.13 K $85.38 M
04/09/2025 $2.43 $2.53 (4.12%) $2.64 $2.36 125.10 K $90.00 M