5 DAY PERFORMANCE
-2.50%
1 MONTH PERFORMANCE
-3.17%
3 MONTH PERFORMANCE
-5.25%
6 MONTH PERFORMANCE
-7.92%
YEAR-TO-DATE PERFORMANCE
-10.81%
1 YEAR PERFORMANCE
-3.92%
Diamond Hill Investment Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $139.10 | $138.34 (-0.55%) | $140.16 | $137.35 | 46.20 K | $380.24 M |
| 06/17/2025 | $141.31 | $138.20 (-2.2%) | $142.42 | $138.20 | 47.20 K | $379.85 M |
| 06/16/2025 | $142.55 | $141.15 (-0.98%) | $143.69 | $140.74 | 44.92 K | $387.96 M |
| 06/13/2025 | $142.40 | $141.88 (-0.37%) | $144.59 | $141.54 | 53.90 K | $389.97 M |
| 06/12/2025 | $144.13 | $144.85 (0.5%) | $145.85 | $143.70 | 60.44 K | $398.13 M |
| 06/11/2025 | $144.72 | $145.34 (0.43%) | $146.60 | $143.98 | 61.44 K | $399.48 M |
| 06/10/2025 | $142.82 | $144.95 (1.49%) | $145.11 | $141.50 | 105.80 K | $398.40 M |
| 06/09/2025 | $139.34 | $141.75 (1.73%) | $142.08 | $137.24 | 131.92 K | $389.61 M |
| 06/06/2025 | $138.31 | $139.20 (0.64%) | $139.53 | $137.17 | 146.30 K | $382.60 M |
| 06/05/2025 | $136.10 | $137.50 (1.03%) | $140.07 | $134.01 | 50.21 K | $377.93 M |
| 06/04/2025 | $137.80 | $137.29 (-0.37%) | $139.19 | $136.53 | 13.70 K | $377.35 M |
| 06/03/2025 | $138.60 | $138.40 (-0.14%) | $138.94 | $138.00 | 10.32 K | $380.40 M |
| 06/02/2025 | $139.56 | $138.69 (-0.62%) | $139.71 | $134.47 | 30.82 K | $381.20 M |
| 05/30/2025 | $141.65 | $141.26 (-0.28%) | $142.07 | $141.19 | 8.00 K | $388.26 M |
| 05/29/2025 | $141.34 | $142.87 (1.08%) | $142.87 | $140.71 | 17.00 K | $392.69 M |
| 05/28/2025 | $144.68 | $141.03 (-2.52%) | $144.68 | $141.03 | 10.61 K | $387.63 M |
| 05/27/2025 | $142.11 | $142.65 (0.38%) | $142.65 | $141.00 | 14.21 K | $392.08 M |
| 05/23/2025 | $138.33 | $138.02 (-0.22%) | $139.24 | $138.02 | 9.40 K | $379.36 M |
| 05/22/2025 | $135.31 | $139.29 (2.94%) | $140.85 | $135.31 | 16.13 K | $382.85 M |
| 05/21/2025 | $142.52 | $141.64 (-0.62%) | $142.66 | $141.06 | 10.80 K | $389.31 M |
| 05/20/2025 | $142.61 | $143.43 (0.57%) | $143.59 | $142.61 | 11.64 K | $394.23 M |
| 05/19/2025 | $140.82 | $142.87 (1.46%) | $143.20 | $140.82 | 6.50 K | $392.69 M |
| 05/16/2025 | $143.02 | $142.80 (-0.15%) | $143.50 | $142.21 | 12.20 K | $392.50 M |
| 05/15/2025 | $143.12 | $143.24 (0.08%) | $144.20 | $141.06 | 15.82 K | $393.70 M |
| 05/14/2025 | $143.60 | $143.05 (-0.38%) | $143.93 | $142.28 | 18.30 K | $393.18 M |
| 05/13/2025 | $143.86 | $143.43 (-0.3%) | $144.85 | $143.30 | 11.20 K | $394.23 M |
| 05/12/2025 | $144.17 | $142.74 (-0.99%) | $144.17 | $142.74 | 14.30 K | $392.33 M |
| 05/09/2025 | $138.72 | $140.09 (0.99%) | $140.23 | $138.72 | 13.70 K | $385.05 M |
| 05/08/2025 | $137.70 | $139.61 (1.39%) | $140.50 | $137.70 | 17.84 K | $383.73 M |
| 05/07/2025 | $137.00 | $137.11 (0.08%) | $138.01 | $136.38 | 13.93 K | $376.86 M |
| 05/06/2025 | $134.20 | $135.75 (1.15%) | $136.26 | $134.00 | 12.60 K | $373.12 M |
| 05/05/2025 | $132.23 | $135.82 (2.71%) | $136.40 | $132.23 | 19.83 K | $373.31 M |
| 05/02/2025 | $129.91 | $131.41 (1.15%) | $132.26 | $128.92 | 24.70 K | $361.19 M |
| 05/01/2025 | $126.00 | $128.70 (2.14%) | $128.70 | $126.00 | 16.00 K | $353.74 M |
| 04/30/2025 | $124.50 | $125.98 (1.19%) | $126.32 | $122.32 | 19.25 K | $346.26 M |
| 04/29/2025 | $127.78 | $129.69 (1.49%) | $129.96 | $127.78 | 16.52 K | $356.46 M |
| 04/28/2025 | $127.46 | $128.70 (0.97%) | $129.64 | $127.46 | 13.30 K | $353.74 M |
| 04/25/2025 | $127.81 | $128.22 (0.32%) | $128.91 | $126.56 | 14.10 K | $353.61 M |
| 04/24/2025 | $129.31 | $128.74 (-0.44%) | $129.70 | $128.37 | 12.14 K | $355.05 M |
| 04/23/2025 | $130.10 | $128.77 (-1.02%) | $131.11 | $128.77 | 11.40 K | $355.13 M |
| 04/22/2025 | $127.03 | $128.32 (1.02%) | $128.32 | $126.18 | 14.10 K | $353.89 M |
| 04/21/2025 | $128.50 | $125.49 (-2.34%) | $128.50 | $124.00 | 16.90 K | $346.08 M |
| 04/17/2025 | $129.99 | $129.07 (-0.71%) | $130.42 | $128.18 | 14.20 K | $355.96 M |
| 04/16/2025 | $130.08 | $129.82 (-0.2%) | $130.99 | $128.28 | 12.70 K | $358.03 M |
| 04/15/2025 | $131.52 | $131.06 (-0.35%) | $133.37 | $131.06 | 11.34 K | $361.45 M |
| 04/14/2025 | $132.91 | $131.79 (-0.84%) | $133.12 | $130.70 | 10.21 K | $363.46 M |
| 04/11/2025 | $129.44 | $133.28 (2.97%) | $133.79 | $129.25 | 7.33 K | $367.57 M |
| 04/10/2025 | $132.05 | $131.28 (-0.58%) | $133.16 | $129.78 | 23.40 K | $362.05 M |
| 04/09/2025 | $129.71 | $135.51 (4.47%) | $138.90 | $128.89 | 22.80 K | $373.72 M |
| 04/08/2025 | $132.31 | $129.17 (-2.37%) | $132.31 | $128.96 | 24.00 K | $356.23 M |
| 04/07/2025 | $131.00 | $130.65 (-0.27%) | $132.76 | $129.18 | 19.40 K | $360.31 M |
| 04/04/2025 | $136.19 | $133.88 (-1.7%) | $136.19 | $131.42 | 20.02 K | $369.22 M |
| 04/03/2025 | $140.54 | $138.28 (-1.61%) | $140.54 | $137.24 | 17.02 K | $381.36 M |
| 04/02/2025 | $144.00 | $145.80 (1.25%) | $145.80 | $144.00 | 9.90 K | $402.10 M |
| 04/01/2025 | $142.10 | $144.76 (1.87%) | $145.50 | $142.10 | 12.10 K | $399.23 M |
| 03/31/2025 | $142.78 | $142.84 (0.04%) | $144.18 | $142.08 | 18.44 K | $393.93 M |
| 03/28/2025 | $144.02 | $144.31 (0.2%) | $144.66 | $143.38 | 11.20 K | $397.99 M |
| 03/27/2025 | $144.99 | $145.70 (0.49%) | $145.70 | $144.47 | 13.60 K | $401.82 M |
| 03/26/2025 | $146.77 | $145.30 (-1%) | $146.77 | $144.50 | 9.40 K | $400.72 M |
| 03/25/2025 | $145.03 | $145.17 (0.1%) | $146.28 | $144.93 | 13.61 K | $400.36 M |
| 03/24/2025 | $145.56 | $146.02 (0.32%) | $147.22 | $144.76 | 13.50 K | $402.70 M |
| 03/21/2025 | $143.26 | $143.66 (0.28%) | $145.82 | $143.04 | 43.00 K | $396.19 M |
| 03/20/2025 | $145.09 | $144.66 (-0.3%) | $146.40 | $144.66 | 16.71 K | $398.95 M |
| 03/19/2025 | $146.85 | $146.01 (-0.57%) | $147.00 | $144.90 | 13.40 K | $402.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
