Diamond Hill Investment Group, Inc. (DHIL) Charts

$137.50

$0.21 (0.15%)
Last update: 04:00 PM EST
Day's range
$134.01
Day's range
$140.08

5 DAY PERFORMANCE

-2.66%

1 MONTH PERFORMANCE

+1.24%

3 MONTH PERFORMANCE

-6.76%

6 MONTH PERFORMANCE

-16.88%

YEAR-TO-DATE PERFORMANCE

-11.35%

1 YEAR PERFORMANCE

-9.18%

Diamond Hill Investment Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $136.10 $137.50 (1.03%) $140.07 $134.01 50.21 K $377.93 M
06/04/2025 $137.80 $137.29 (-0.37%) $139.19 $136.53 13.70 K $377.35 M
06/03/2025 $138.60 $138.40 (-0.14%) $138.94 $138.00 10.32 K $380.40 M
06/02/2025 $139.56 $138.69 (-0.62%) $139.71 $134.47 30.82 K $381.20 M
05/30/2025 $141.65 $141.26 (-0.28%) $142.07 $141.19 8.00 K $388.26 M
05/29/2025 $141.34 $142.87 (1.08%) $142.87 $140.71 17.00 K $392.69 M
05/28/2025 $144.68 $141.03 (-2.52%) $144.68 $141.03 10.61 K $387.63 M
05/27/2025 $142.11 $142.65 (0.38%) $142.65 $141.00 14.21 K $392.08 M
05/23/2025 $138.33 $138.02 (-0.22%) $139.24 $138.02 9.40 K $379.36 M
05/22/2025 $135.31 $139.29 (2.94%) $140.85 $135.31 16.13 K $382.85 M
05/21/2025 $142.52 $141.64 (-0.62%) $142.66 $141.06 10.80 K $389.31 M
05/20/2025 $142.61 $143.43 (0.57%) $143.59 $142.61 11.64 K $394.23 M
05/19/2025 $140.82 $142.87 (1.46%) $143.20 $140.82 6.50 K $392.69 M
05/16/2025 $143.02 $142.80 (-0.15%) $143.50 $142.21 12.20 K $392.50 M
05/15/2025 $143.12 $143.24 (0.08%) $144.20 $141.06 15.82 K $393.70 M
05/14/2025 $143.60 $143.05 (-0.38%) $143.93 $142.28 18.30 K $393.18 M
05/13/2025 $143.86 $143.43 (-0.3%) $144.85 $143.30 11.20 K $394.23 M
05/12/2025 $144.17 $142.74 (-0.99%) $144.17 $142.74 14.30 K $392.33 M
05/09/2025 $138.72 $140.09 (0.99%) $140.23 $138.72 13.70 K $385.05 M
05/08/2025 $137.70 $139.61 (1.39%) $140.50 $137.70 17.84 K $383.73 M
05/07/2025 $137.00 $137.11 (0.08%) $138.01 $136.38 13.93 K $376.86 M
05/06/2025 $134.20 $135.75 (1.15%) $136.26 $134.00 12.60 K $373.12 M
05/05/2025 $132.23 $135.82 (2.71%) $136.40 $132.23 19.83 K $373.31 M
05/02/2025 $129.91 $131.41 (1.15%) $132.26 $128.92 24.70 K $361.19 M
05/01/2025 $126.00 $128.70 (2.14%) $128.70 $126.00 16.00 K $353.74 M
04/30/2025 $124.50 $125.98 (1.19%) $126.32 $122.32 19.25 K $346.26 M
04/29/2025 $127.78 $129.69 (1.49%) $129.96 $127.78 16.52 K $356.46 M
04/28/2025 $127.46 $128.70 (0.97%) $129.64 $127.46 13.30 K $353.74 M
04/25/2025 $127.81 $128.22 (0.32%) $128.91 $126.56 14.10 K $353.61 M
04/24/2025 $129.31 $128.74 (-0.44%) $129.70 $128.37 12.14 K $355.05 M
04/23/2025 $130.10 $128.77 (-1.02%) $131.11 $128.77 11.40 K $355.13 M
04/22/2025 $127.03 $128.32 (1.02%) $128.32 $126.18 14.10 K $353.89 M
04/21/2025 $128.50 $125.49 (-2.34%) $128.50 $124.00 16.90 K $346.08 M
04/17/2025 $129.99 $129.07 (-0.71%) $130.42 $128.18 14.20 K $355.96 M
04/16/2025 $130.08 $129.82 (-0.2%) $130.99 $128.28 12.70 K $358.03 M
04/15/2025 $131.52 $131.06 (-0.35%) $133.37 $131.06 11.34 K $361.45 M
04/14/2025 $132.91 $131.79 (-0.84%) $133.12 $130.70 10.21 K $363.46 M
04/11/2025 $129.44 $133.28 (2.97%) $133.79 $129.25 7.33 K $367.57 M
04/10/2025 $132.05 $131.28 (-0.58%) $133.16 $129.78 23.40 K $362.05 M
04/09/2025 $129.71 $135.51 (4.47%) $138.90 $128.89 22.80 K $373.72 M
04/08/2025 $132.31 $129.17 (-2.37%) $132.31 $128.96 24.00 K $356.23 M
04/07/2025 $131.00 $130.65 (-0.27%) $132.76 $129.18 19.40 K $360.31 M
04/04/2025 $136.19 $133.88 (-1.7%) $136.19 $131.42 20.02 K $369.22 M
04/03/2025 $140.54 $138.28 (-1.61%) $140.54 $137.24 17.02 K $381.36 M
04/02/2025 $144.00 $145.80 (1.25%) $145.80 $144.00 9.90 K $402.10 M
04/01/2025 $142.10 $144.76 (1.87%) $145.50 $142.10 12.10 K $399.23 M
03/31/2025 $142.78 $142.84 (0.04%) $144.18 $142.08 18.44 K $393.93 M
03/28/2025 $144.02 $144.31 (0.2%) $144.66 $143.38 11.20 K $397.99 M
03/27/2025 $144.99 $145.70 (0.49%) $145.70 $144.47 13.60 K $401.82 M
03/26/2025 $146.77 $145.30 (-1%) $146.77 $144.50 9.40 K $400.72 M
03/25/2025 $145.03 $145.17 (0.1%) $146.28 $144.93 13.61 K $400.36 M
03/24/2025 $145.56 $146.02 (0.32%) $147.22 $144.76 13.50 K $402.70 M
03/21/2025 $143.26 $143.66 (0.28%) $145.82 $143.04 43.00 K $396.19 M
03/20/2025 $145.09 $144.66 (-0.3%) $146.40 $144.66 16.71 K $398.95 M
03/19/2025 $146.85 $146.01 (-0.57%) $147.00 $144.90 13.40 K $402.68 M
03/18/2025 $145.55 $145.62 (0.05%) $145.99 $145.24 13.50 K $401.60 M
03/17/2025 $146.53 $146.28 (-0.17%) $146.75 $145.09 13.63 K $403.42 M
03/14/2025 $145.98 $145.80 (-0.12%) $148.40 $144.97 11.62 K $402.10 M
03/13/2025 $145.00 $143.62 (-0.95%) $145.25 $143.23 14.50 K $396.08 M
03/12/2025 $146.11 $145.25 (-0.59%) $146.11 $143.32 28.01 K $400.58 M
03/11/2025 $145.67 $145.61 (-0.04%) $147.82 $145.04 12.13 K $401.57 M
03/10/2025 $150.46 $147.81 (-1.76%) $151.07 $147.81 13.21 K $407.64 M
03/07/2025 $148.36 $152.53 (2.81%) $152.79 $148.31 17.92 K $420.66 M
03/06/2025 $146.83 $148.80 (1.34%) $149.60 $146.05 20.13 K $410.37 M
03/05/2025 $146.77 $147.47 (0.48%) $147.58 $145.76 13.53 K $406.70 M