5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
-7.90%
3 MONTH PERFORMANCE
-2.35%
6 MONTH PERFORMANCE
+7.13%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-5.82%
Diamond Hill Investment Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $154.87 | $155.10 (0.15%) | $156.32 | $154.87 | 9,393 | $424.75 M |
| 12/30/2024 | $154.68 | $154.32 (-0.23%) | $155.07 | $152.52 | 30,200 | $422.62 M |
| 12/27/2024 | $154.77 | $154.91 (0.09%) | $154.91 | $153.55 | 13,701 | $424.23 M |
| 12/26/2024 | $153.00 | $155.86 (1.87%) | $156.09 | $153.00 | 12,524 | $426.84 M |
| 12/24/2024 | $152.31 | $153.30 (0.65%) | $153.47 | $152.31 | 10,943 | $419.83 M |
| 12/23/2024 | $150.34 | $151.16 (0.55%) | $152.20 | $150.05 | 21,700 | $413.96 M |
| 12/20/2024 | $149.00 | $150.15 (0.77%) | $152.79 | $149.00 | 45,700 | $411.20 M |
| 12/19/2024 | $150.51 | $150.24 (-0.18%) | $152.26 | $149.56 | 21,515 | $411.45 M |
| 12/18/2024 | $155.50 | $150.26 (-3.37%) | $156.83 | $150.26 | 19,600 | $411.50 M |
| 12/17/2024 | $157.38 | $155.60 (-1.13%) | $157.97 | $155.53 | 12,800 | $426.12 M |
| 12/16/2024 | $158.10 | $159.64 (0.97%) | $160.95 | $158.10 | 11,148 | $437.19 M |
| 12/13/2024 | $159.14 | $159.46 (0.2%) | $160.92 | $158.02 | 20,500 | $436.70 M |
| 12/12/2024 | $161.62 | $160.62 (-0.62%) | $161.97 | $159.62 | 10,300 | $439.87 M |
| 12/11/2024 | $161.77 | $161.14 (-0.39%) | $162.43 | $161.00 | 33,000 | $441.30 M |
| 12/10/2024 | $161.01 | $161.90 (0.55%) | $163.02 | $160.50 | 21,329 | $443.38 M |
| 12/09/2024 | $162.85 | $161.44 (-0.87%) | $167.32 | $161.00 | 34,002 | $442.12 M |
| 12/06/2024 | $162.84 | $163.35 (0.31%) | $164.00 | $162.84 | 7,800 | $447.35 M |
| 12/05/2024 | $166.78 | $165.42 (-0.82%) | $166.78 | $164.39 | 9,606 | $453.02 M |
| 12/04/2024 | $166.76 | $166.47 (-0.17%) | $167.00 | $165.19 | 12,006 | $455.89 M |
| 12/03/2024 | $169.01 | $166.42 (-1.53%) | $169.35 | $166.42 | 16,400 | $455.76 M |
| 12/02/2024 | $166.70 | $168.40 (1.02%) | $168.41 | $166.70 | 8,200 | $461.18 M |
| 11/29/2024 | $165.67 | $165.35 (-0.19%) | $165.67 | $165.35 | 5,000 | $452.83 M |
| 11/27/2024 | $166.14 | $166.27 (0.08%) | $168.10 | $165.24 | 13,036 | $455.35 M |
| 11/26/2024 | $167.96 | $165.92 (-1.21%) | $168.70 | $163.94 | 31,046 | $454.39 M |
| 11/25/2024 | $170.83 | $169.40 (-0.84%) | $172.84 | $169.40 | 14,520 | $463.92 M |
| 11/22/2024 | $168.43 | $170.56 (1.26%) | $170.69 | $168.43 | 7,143 | $467.09 M |
| 11/21/2024 | $171.49 | $169.65 (-1.07%) | $171.49 | $169.36 | 19,600 | $464.60 M |
| 11/20/2024 | $168.97 | $169.66 (0.41%) | $170.61 | $168.07 | 14,100 | $464.63 M |
| 11/19/2024 | $168.66 | $169.16 (0.3%) | $169.16 | $167.89 | 6,140 | $463.26 M |
| 11/18/2024 | $169.76 | $169.43 (-0.19%) | $170.47 | $168.87 | 15,108 | $464.00 M |
| 11/15/2024 | $170.66 | $170.72 (0.04%) | $170.72 | $169.70 | 7,818 | $467.53 M |
| 11/14/2024 | $169.33 | $170.88 (0.92%) | $171.70 | $169.00 | 26,820 | $467.97 M |
| 11/13/2024 | $168.94 | $169.18 (0.14%) | $170.05 | $168.36 | 7,900 | $463.31 M |
| 11/12/2024 | $170.38 | $169.18 (-0.7%) | $170.38 | $169.17 | 8,533 | $463.31 M |
| 11/11/2024 | $170.00 | $171.89 (1.11%) | $173.25 | $170.00 | 11,600 | $470.74 M |
| 11/08/2024 | $166.45 | $168.29 (1.11%) | $168.29 | $164.85 | 25,800 | $460.88 M |
| 11/07/2024 | $165.60 | $164.50 (-0.66%) | $168.80 | $164.31 | 29,924 | $450.50 M |
| 11/06/2024 | $164.00 | $167.00 (1.83%) | $170.00 | $163.09 | 37,000 | $457.34 M |
| 11/05/2024 | $158.82 | $156.07 (-1.73%) | $158.82 | $154.66 | 9,713 | $427.41 M |
| 11/04/2024 | $151.34 | $151.35 (0.01%) | $152.98 | $151.04 | 7,806 | $414.49 M |
| 11/01/2024 | $151.97 | $153.38 (0.93%) | $153.38 | $150.92 | 13,334 | $420.04 M |
| 10/31/2024 | $152.97 | $150.92 (-1.34%) | $153.44 | $150.92 | 7,235 | $413.31 M |
| 10/30/2024 | $156.36 | $155.04 (-0.84%) | $156.36 | $155.04 | 7,000 | $424.59 M |
| 10/29/2024 | $153.70 | $156.60 (1.89%) | $156.76 | $153.70 | 6,300 | $428.86 M |
| 10/28/2024 | $151.57 | $156.80 (3.45%) | $156.80 | $151.57 | 18,200 | $429.41 M |
| 10/25/2024 | $154.46 | $153.43 (-0.67%) | $154.85 | $153.11 | 9,600 | $420.18 M |
| 10/24/2024 | $153.00 | $155.28 (1.49%) | $155.28 | $152.50 | 13,537 | $425.25 M |
| 10/23/2024 | $154.12 | $152.55 (-1.02%) | $154.21 | $151.25 | 14,916 | $417.77 M |
| 10/22/2024 | $156.13 | $156.69 (0.36%) | $156.69 | $154.73 | 5,544 | $429.11 M |
| 10/21/2024 | $157.79 | $156.31 (-0.94%) | $157.79 | $155.68 | 10,417 | $428.07 M |
| 10/18/2024 | $162.25 | $160.90 (-0.83%) | $162.25 | $160.09 | 7,328 | $440.64 M |
| 10/17/2024 | $159.50 | $161.82 (1.45%) | $161.91 | $158.50 | 19,900 | $443.16 M |
| 10/16/2024 | $159.30 | $160.58 (0.8%) | $160.58 | $159.30 | 8,924 | $439.76 M |
| 10/15/2024 | $157.16 | $157.40 (0.15%) | $159.29 | $157.16 | 10,100 | $431.05 M |
| 10/14/2024 | $156.60 | $155.40 (-0.77%) | $156.60 | $155.08 | 8,530 | $425.58 M |
| 10/11/2024 | $155.00 | $156.07 (0.69%) | $156.41 | $153.76 | 16,735 | $427.41 M |
| 10/10/2024 | $152.58 | $152.71 (0.09%) | $152.71 | $152.08 | 10,500 | $418.21 M |
| 10/09/2024 | $154.25 | $154.63 (0.25%) | $155.07 | $153.99 | 11,300 | $423.47 M |
| 10/08/2024 | $156.24 | $153.43 (-1.8%) | $156.45 | $153.43 | 10,400 | $420.18 M |
| 10/07/2024 | $157.08 | $155.11 (-1.25%) | $157.08 | $154.63 | 6,002 | $424.78 M |
| 10/04/2024 | $157.87 | $156.99 (-0.56%) | $157.87 | $156.12 | 10,900 | $429.93 M |
| 10/03/2024 | $158.58 | $155.98 (-1.64%) | $158.58 | $155.94 | 5,600 | $427.16 M |
| 10/02/2024 | $160.35 | $158.83 (-0.95%) | $160.35 | $158.18 | 5,408 | $434.97 M |