5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+44.88%
3 MONTH PERFORMANCE
+25.20%
6 MONTH PERFORMANCE
+7.47%
YEAR-TO-DATE PERFORMANCE
+0.42%
1 YEAR PERFORMANCE
+17.70%
Diamond Hill Investment Group, Inc. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $170.28 | $170.21 (-0.04%) | $170.59 | $170.13 | 12.12 K | $462.63 M |
| 01/08/2026 | $170.72 | $170.48 (-0.14%) | $170.95 | $170.11 | 20.20 K | $463.36 M |
| 01/07/2026 | $170.10 | $170.31 (0.12%) | $170.86 | $169.90 | 51.40 K | $462.90 M |
| 01/06/2026 | $169.70 | $169.90 (0.12%) | $170.20 | $169.70 | 30.22 K | $461.79 M |
| 01/05/2026 | $170.25 | $169.88 (-0.22%) | $170.86 | $169.50 | 36.95 K | $461.73 M |
| 01/02/2026 | $169.46 | $170.22 (0.45%) | $170.22 | $169.22 | 35.93 K | $462.66 M |
| 12/31/2025 | $169.85 | $169.50 (-0.21%) | $170.22 | $169.27 | 25.11 K | $460.70 M |
| 12/30/2025 | $169.75 | $169.51 (-0.14%) | $170.23 | $169.49 | 17.43 K | $460.73 M |
| 12/29/2025 | $169.60 | $170.00 (0.24%) | $170.53 | $169.20 | 28.00 K | $462.06 M |
| 12/26/2025 | $169.94 | $169.22 (-0.42%) | $170.00 | $169.22 | 30.82 K | $459.94 M |
| 12/24/2025 | $170.21 | $169.70 (-0.3%) | $170.21 | $169.50 | 10.20 K | $461.24 M |
| 12/23/2025 | $169.10 | $169.78 (0.4%) | $169.81 | $169.10 | 24.50 K | $461.46 M |
| 12/22/2025 | $169.10 | $169.44 (0.2%) | $169.86 | $169.10 | 33.73 K | $460.54 M |
| 12/19/2025 | $169.78 | $168.44 (-0.79%) | $170.30 | $168.23 | 154.64 K | $457.82 M |
| 12/18/2025 | $170.00 | $169.35 (-0.38%) | $170.81 | $169.35 | 62.30 K | $460.29 M |
| 12/17/2025 | $170.07 | $169.82 (-0.15%) | $171.00 | $169.77 | 46.24 K | $461.57 M |
| 12/16/2025 | $169.65 | $169.68 (0.02%) | $170.77 | $169.55 | 44.20 K | $461.19 M |
| 12/15/2025 | $169.48 | $169.73 (0.15%) | $170.55 | $169.36 | 73.20 K | $461.33 M |
| 12/12/2025 | $169.50 | $169.00 (-0.29%) | $170.50 | $168.51 | 64.04 K | $459.34 M |
| 12/11/2025 | $169.70 | $169.74 (0.02%) | $171.43 | $169.50 | 199.81 K | $461.35 M |
| 12/10/2025 | $115.70 | $117.48 (1.54%) | $118.28 | $115.59 | 35.90 K | $319.31 M |
| 12/09/2025 | $115.06 | $115.09 (0.03%) | $116.11 | $114.61 | 18.83 K | $312.81 M |
| 12/08/2025 | $117.17 | $114.83 (-2%) | $117.70 | $114.11 | 17.30 K | $312.11 M |
| 12/05/2025 | $116.48 | $116.30 (-0.15%) | $117.16 | $115.27 | 30.23 K | $316.10 M |
| 12/04/2025 | $117.64 | $116.84 (-0.68%) | $117.92 | $116.13 | 21.20 K | $317.57 M |
| 12/03/2025 | $115.91 | $116.90 (0.85%) | $118.18 | $115.40 | 29.02 K | $317.73 M |
| 12/02/2025 | $117.02 | $115.23 (-1.53%) | $117.15 | $114.48 | 37.40 K | $313.20 M |
| 12/01/2025 | $117.58 | $116.03 (-1.32%) | $117.66 | $115.17 | 30.80 K | $315.37 M |
| 11/28/2025 | $117.58 | $118.00 (0.36%) | $118.27 | $116.36 | 21.30 K | $320.72 M |
| 11/26/2025 | $116.90 | $118.40 (1.28%) | $119.09 | $116.67 | 28.10 K | $321.81 M |
| 11/25/2025 | $117.37 | $116.78 (-0.5%) | $117.88 | $115.61 | 21.64 K | $317.41 M |
| 11/24/2025 | $120.74 | $116.72 (-3.33%) | $121.04 | $116.50 | 32.99 K | $317.24 M |
| 11/21/2025 | $121.30 | $121.02 (-0.23%) | $122.82 | $119.00 | 40.13 K | $328.93 M |
| 11/20/2025 | $128.03 | $127.04 (-0.77%) | $129.85 | $125.92 | 48.11 K | $345.29 M |
| 11/19/2025 | $128.05 | $126.72 (-1.04%) | $128.44 | $126.55 | 32.12 K | $344.42 M |
| 11/18/2025 | $127.66 | $126.66 (-0.78%) | $128.40 | $126.53 | 30.03 K | $344.26 M |
| 11/17/2025 | $129.99 | $127.66 (-1.79%) | $130.20 | $127.09 | 36.40 K | $346.98 M |
| 11/14/2025 | $131.68 | $130.20 (-1.12%) | $131.70 | $129.98 | 12.95 K | $353.88 M |
| 11/13/2025 | $132.50 | $131.86 (-0.48%) | $132.85 | $130.29 | 18.13 K | $358.40 M |
| 11/12/2025 | $132.25 | $132.67 (0.32%) | $133.58 | $132.25 | 10.42 K | $360.60 M |
| 11/11/2025 | $130.97 | $131.96 (0.76%) | $133.17 | $130.31 | 17.12 K | $358.67 M |
| 11/10/2025 | $131.04 | $131.56 (0.4%) | $131.56 | $130.11 | 29.00 K | $357.58 M |
| 11/07/2025 | $130.95 | $131.60 (0.5%) | $132.14 | $130.15 | 33.60 K | $357.69 M |
| 11/06/2025 | $130.00 | $131.38 (1.06%) | $131.79 | $129.54 | 49.50 K | $357.09 M |
| 11/05/2025 | $129.00 | $130.35 (1.05%) | $130.65 | $128.25 | 39.13 K | $354.29 M |
| 11/04/2025 | $128.50 | $127.30 (-0.93%) | $128.50 | $125.12 | 28.40 K | $346.00 M |
| 11/03/2025 | $127.76 | $128.97 (0.95%) | $129.35 | $127.61 | 33.90 K | $350.54 M |
| 10/31/2025 | $125.90 | $128.35 (1.95%) | $129.76 | $125.90 | 24.64 K | $348.86 M |
| 10/30/2025 | $130.30 | $126.29 (-3.08%) | $130.30 | $123.24 | 41.63 K | $343.26 M |
| 10/29/2025 | $134.30 | $130.10 (-3.13%) | $134.61 | $129.38 | 31.80 K | $353.61 M |
| 10/28/2025 | $137.10 | $135.94 (-0.85%) | $137.10 | $135.62 | 11.80 K | $369.48 M |
| 10/27/2025 | $137.95 | $137.70 (-0.18%) | $138.94 | $137.17 | 17.30 K | $374.27 M |
| 10/24/2025 | $137.03 | $137.50 (0.34%) | $138.44 | $136.00 | 26.10 K | $374.00 M |
| 10/23/2025 | $137.53 | $136.81 (-0.52%) | $137.53 | $136.00 | 32.40 K | $372.12 M |
| 10/22/2025 | $136.97 | $137.04 (0.05%) | $138.70 | $136.00 | 54.33 K | $372.75 M |
| 10/21/2025 | $137.49 | $137.90 (0.3%) | $137.90 | $136.68 | 12.40 K | $375.09 M |
| 10/20/2025 | $136.16 | $136.99 (0.61%) | $137.97 | $136.16 | 15.90 K | $372.61 M |
| 10/17/2025 | $136.15 | $134.84 (-0.96%) | $137.50 | $134.84 | 21.10 K | $366.76 M |
| 10/16/2025 | $136.51 | $136.46 (-0.04%) | $137.70 | $135.02 | 42.20 K | $371.17 M |
| 10/15/2025 | $138.85 | $138.19 (-0.48%) | $140.65 | $137.32 | 19.80 K | $375.88 M |
| 10/14/2025 | $138.25 | $138.73 (0.35%) | $140.28 | $137.65 | 16.24 K | $377.35 M |
| 10/13/2025 | $137.30 | $138.19 (0.65%) | $139.89 | $136.59 | 17.60 K | $375.88 M |
| 10/10/2025 | $140.18 | $135.95 (-3.02%) | $140.18 | $135.95 | 29.60 K | $369.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
