5 DAY PERFORMANCE
+0.22%
1 MONTH PERFORMANCE
-4.16%
3 MONTH PERFORMANCE
+1.76%
6 MONTH PERFORMANCE
+7.16%
YEAR-TO-DATE PERFORMANCE
+2.63%
1 YEAR PERFORMANCE
+12.32%
Diversified Healthcare Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $17.61 | $17.90 (1.65%) | $17.90 | $17.61 | 4.41 K | $1.30 B |
| 01/08/2026 | $17.72 | $17.81 (0.51%) | $17.84 | $17.65 | 5.78 K | $1.30 B |
| 01/07/2026 | $17.95 | $17.72 (-1.28%) | $17.95 | $17.65 | 17.56 K | $1.28 B |
| 01/06/2026 | $17.77 | $17.92 (0.84%) | $17.92 | $17.51 | 14.18 K | $1.26 B |
| 01/05/2026 | $17.81 | $17.85 (0.22%) | $17.94 | $17.55 | 16.53 K | $1.24 B |
| 01/02/2026 | $17.50 | $17.84 (1.94%) | $17.84 | $17.50 | 10.71 K | $1.20 B |
| 12/31/2025 | $17.75 | $17.50 (-1.41%) | $17.75 | $17.21 | 16.02 K | $1.16 B |
| 12/30/2025 | $18.10 | $17.69 (-2.27%) | $18.10 | $17.32 | 21.67 K | $1.14 B |
| 12/29/2025 | $18.06 | $18.11 (0.28%) | $18.16 | $17.80 | 10.82 K | $1.14 B |
| 12/26/2025 | $17.99 | $18.17 (1%) | $18.17 | $17.97 | 3.00 K | $1.15 B |
| 12/24/2025 | $17.46 | $18.09 (3.61%) | $18.09 | $17.46 | 8.10 K | $1.17 B |
| 12/23/2025 | $17.95 | $17.95 (0%) | $18.18 | $17.86 | 15.75 K | $1.20 B |
| 12/22/2025 | $17.43 | $18.00 (3.27%) | $18.05 | $17.35 | 9.18 K | $1.19 B |
| 12/19/2025 | $17.60 | $17.89 (1.65%) | $17.89 | $17.60 | 9.22 K | $1.23 B |
| 12/18/2025 | $18.00 | $18.04 (0.22%) | $18.09 | $17.97 | 7.12 K | $1.22 B |
| 12/17/2025 | $18.17 | $17.66 (-2.81%) | $18.17 | $17.55 | 23.53 K | $1.19 B |
| 12/16/2025 | $17.62 | $17.64 (0.11%) | $17.96 | $17.54 | 7.55 K | $1.16 B |
| 12/15/2025 | $17.94 | $17.81 (-0.72%) | $18.16 | $17.62 | 24.36 K | $1.18 B |
| 12/12/2025 | $18.40 | $18.11 (-1.58%) | $18.49 | $17.94 | 20.42 K | $1.13 B |
| 12/11/2025 | $18.10 | $18.74 (3.54%) | $18.82 | $17.91 | 22.31 K | $1.12 B |
| 12/10/2025 | $17.85 | $18.07 (1.23%) | $18.11 | $17.60 | 12.17 K | $1.19 B |
| 12/09/2025 | $17.81 | $18.09 (1.57%) | $18.10 | $17.78 | 6.93 K | $1.17 B |
| 12/08/2025 | $17.61 | $17.89 (1.59%) | $18.00 | $17.60 | 6.43 K | $1.14 B |
| 12/05/2025 | $17.48 | $17.70 (1.26%) | $17.70 | $17.47 | 10.53 K | $1.15 B |
| 12/04/2025 | $17.50 | $17.52 (0.11%) | $17.62 | $17.49 | 9.88 K | $1.15 B |
| 12/03/2025 | $17.68 | $17.63 (-0.28%) | $17.87 | $17.52 | 9.06 K | $1.16 B |
| 12/02/2025 | $17.20 | $17.65 (2.62%) | $18.08 | $17.20 | 16.27 K | $1.14 B |
| 12/01/2025 | $17.62 | $17.50 (-0.68%) | $17.90 | $17.31 | 35.25 K | $1.16 B |
| 11/28/2025 | $17.91 | $17.55 (-2.01%) | $17.91 | $17.48 | 25.78 K | $1.16 B |
| 11/26/2025 | $17.94 | $17.91 (-0.17%) | $17.94 | $17.64 | 4.97 K | $1.17 B |
| 11/25/2025 | $17.61 | $17.86 (1.42%) | $17.86 | $17.28 | 1.53 K | $1.14 B |
| 11/24/2025 | $17.95 | $17.83 (-0.67%) | $17.95 | $17.70 | 2.41 K | $1.11 B |
| 11/21/2025 | $17.57 | $17.62 (0.28%) | $17.63 | $17.50 | 5.31 K | $1.11 B |
| 11/20/2025 | $17.74 | $17.54 (-1.13%) | $17.81 | $17.54 | 21.12 K | $1.07 B |
| 11/19/2025 | $17.82 | $17.74 (-0.45%) | $17.85 | $17.72 | 3.99 K | $1.08 B |
| 11/18/2025 | $17.70 | $17.90 (1.13%) | $17.98 | $17.70 | 5.53 K | $1.10 B |
| 11/17/2025 | $17.66 | $17.77 (0.62%) | $17.77 | $17.65 | 12.76 K | $1.11 B |
| 11/14/2025 | $17.65 | $17.75 (0.57%) | $17.75 | $17.65 | 11.40 K | $1.11 B |
| 11/13/2025 | $17.44 | $17.75 (1.78%) | $17.75 | $17.44 | 9.43 K | $1.15 B |
| 11/12/2025 | $17.60 | $17.60 (0%) | $17.65 | $17.60 | 9.93 K | $1.10 B |
| 11/11/2025 | $17.62 | $17.61 (-0.06%) | $17.71 | $17.40 | 8.98 K | $1.10 B |
| 11/10/2025 | $17.64 | $17.60 (-0.23%) | $17.75 | $17.53 | 24.64 K | $1.08 B |
| 11/07/2025 | $17.72 | $17.55 (-0.96%) | $17.72 | $17.48 | 11.93 K | $1.07 B |
| 11/06/2025 | $17.78 | $17.79 (0.06%) | $17.86 | $17.74 | 13.43 K | $1.07 B |
| 11/05/2025 | $17.90 | $17.80 (-0.56%) | $17.97 | $17.62 | 24.12 K | $1.02 B |
| 11/04/2025 | $17.98 | $17.97 (-0.06%) | $17.98 | $17.77 | 7.94 K | $1.01 B |
| 11/03/2025 | $17.85 | $17.98 (0.73%) | $18.14 | $17.80 | 8.46 K | $1.06 B |
| 10/31/2025 | $17.85 | $17.75 (-0.56%) | $17.90 | $17.60 | 52.60 K | $1.02 B |
| 10/30/2025 | $17.86 | $17.91 (0.28%) | $18.05 | $17.56 | 37.16 K | $998.95 M |
| 10/29/2025 | $17.87 | $17.88 (0.06%) | $17.88 | $17.75 | 4.63 K | $984.54 M |
| 10/28/2025 | $17.85 | $17.84 (-0.06%) | $17.98 | $17.80 | 3.11 K | $1.00 B |
| 10/27/2025 | $17.96 | $17.92 (-0.22%) | $18.38 | $17.81 | 23.83 K | $994.15 M |
| 10/24/2025 | $18.00 | $17.95 (-0.28%) | $18.37 | $17.90 | 25.34 K | $1.03 B |
| 10/23/2025 | $18.13 | $18.24 (0.61%) | $18.79 | $17.98 | 15.78 K | $1.03 B |
| 10/22/2025 | $18.00 | $18.07 (0.39%) | $18.07 | $17.94 | 1.78 K | $1.01 B |
| 10/21/2025 | $18.00 | $18.05 (0.28%) | $18.50 | $18.00 | 13.11 K | $1.01 B |
| 10/20/2025 | $17.65 | $17.95 (1.7%) | $18.06 | $17.51 | 24.32 K | $1.00 B |
| 10/17/2025 | $17.52 | $17.65 (0.74%) | $17.67 | $17.23 | 15.99 K | $977.34 M |
| 10/16/2025 | $17.55 | $17.65 (0.57%) | $17.70 | $17.23 | 14.25 K | $984.54 M |
| 10/15/2025 | $17.64 | $17.65 (0.06%) | $17.71 | $17.46 | 6.94 K | $994.15 M |
| 10/14/2025 | $17.49 | $17.64 (0.86%) | $17.65 | $17.47 | 4.36 K | $998.95 M |
| 10/13/2025 | $17.47 | $17.65 (1.03%) | $17.65 | $17.47 | 1.40 K | $984.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
