• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
Diversified Healthcare Trust (DHC) Charts

Diversified Healthcare Trust (DHC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.22

-$0.04

(-1.23%)

Day's range
$3.18
Day's range
$3.27
  • 5 DAY PERFORMANCE

    -7.47%
  • 1 MONTH PERFORMANCE

    +5.57%
  • 3 MONTH PERFORMANCE

    +15.83%
  • 6 MONTH PERFORMANCE

    +17.09%
  • YEAR-TO-DATE PERFORMANCE

    -13.90%
  • 1 YEAR PERFORMANCE

    +37.02%

Diversified Healthcare Trust Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $3.26 $3.21   (-1.53%) $3.27 $3.18 575,410 $768.24 M
09/05/2024 $3.33 $3.26   (-2.1%) $3.41 $3.24 355,339 $780.20 M
09/04/2024 $3.36 $3.29   (-2.08%) $3.45 $3.27 508,821 $787.38 M
09/03/2024 $3.45 $3.36   (-2.61%) $3.49 $3.34 517,500 $804.14 M
08/30/2024 $3.52 $3.48   (-1.14%) $3.61 $3.40 536,200 $832.85 M
08/29/2024 $3.52 $3.48   (-1.14%) $3.54 $3.46 424,000 $832.85 M
08/28/2024 $3.60 $3.51   (-2.5%) $3.66 $3.45 506,623 $840.03 M
08/27/2024 $3.51 $3.62   (3.13%) $3.68 $3.49 491,632 $866.36 M
08/26/2024 $3.52 $3.58   (1.7%) $3.60 $3.43 727,800 $856.79 M
08/23/2024 $3.26 $3.50   (7.36%) $3.55 $3.23 1.25 M $837.64 M
08/22/2024 $3.25 $3.21   (-1.23%) $3.27 $3.17 649,753 $768.24 M
08/21/2024 $3.19 $3.27   (2.51%) $3.28 $3.12 607,000 $782.60 M
08/20/2024 $3.25 $3.18   (-2.15%) $3.25 $3.17 394,624 $761.06 M
08/19/2024 $3.17 $3.25   (2.52%) $3.26 $3.17 471,631 $777.81 M
08/16/2024 $3.19 $3.17   (-0.63%) $3.23 $3.15 364,144 $758.66 M
08/15/2024 $3.16 $3.19   (0.95%) $3.24 $3.10 799,289 $763.45 M
08/14/2024 $3.14 $3.10   (-1.27%) $3.16 $3.04 577,233 $741.91 M
08/13/2024 $3.15 $3.14   (-0.32%) $3.17 $3.05 525,601 $751.48 M
08/12/2024 $3.13 $3.09   (-1.28%) $3.13 $3.00 867,334 $739.52 M
08/09/2024 $3.12 $3.13   (0.32%) $3.15 $3.08 758,000 $749.09 M
08/08/2024 $3.10 $3.11   (0.32%) $3.14 $3.02 647,100 $744.30 M
08/07/2024 $3.24 $3.05   (-5.86%) $3.24 $3.04 816,612 $729.94 M
08/06/2024 $3.11 $3.15   (1.29%) $3.24 $3.05 1.07 M $753.88 M
08/05/2024 $3.05 $3.11   (1.97%) $3.17 $2.98 1.16 M $744.30 M
08/02/2024 $3.09 $3.25   (5.18%) $3.31 $2.91 1.07 M $777.81 M
08/01/2024 $3.35 $3.29   (-1.79%) $3.40 $3.24 1.49 M $787.38 M
07/31/2024 $3.35 $3.34   (-0.3%) $3.43 $3.33 984,600 $799.35 M
07/30/2024 $3.41 $3.34   (-2.05%) $3.45 $3.32 491,600 $799.35 M
07/29/2024 $3.39 $3.38   (-0.29%) $3.41 $3.32 789,479 $808.92 M
07/26/2024 $3.44 $3.38   (-1.74%) $3.45 $3.36 898,107 $808.47 M
07/25/2024 $3.30 $3.37   (2.12%) $3.46 $3.23 777,769 $806.08 M
07/24/2024 $3.36 $3.30   (-1.79%) $3.42 $3.29 692,000 $789.34 M
07/23/2024 $3.16 $3.39   (7.28%) $3.45 $3.12 2.92 M $810.86 M
07/22/2024 $3.15 $3.18   (0.95%) $3.21 $3.08 630,293 $760.63 M
07/19/2024 $3.14 $3.15   (0.32%) $3.27 $3.12 728,076 $753.46 M
07/18/2024 $3.34 $3.12   (-6.59%) $3.34 $3.10 750,958 $746.28 M
07/17/2024 $3.38 $3.36   (-0.59%) $3.43 $3.32 1.85 M $803.69 M
07/16/2024 $3.37 $3.43   (1.78%) $3.49 $3.34 1.17 M $820.43 M
07/15/2024 $3.40 $3.35   (-1.47%) $3.40 $3.26 767,542 $801.30 M
07/12/2024 $3.49 $3.36   (-3.72%) $3.50 $3.34 804,212 $803.69 M
07/11/2024 $3.30 $3.42   (3.64%) $3.42 $3.24 1.51 M $818.04 M
07/10/2024 $3.16 $3.15   (-0.32%) $3.18 $3.12 546,902 $753.46 M
07/09/2024 $3.21 $3.15   (-1.87%) $3.21 $3.09 784,588 $753.46 M
07/08/2024 $3.19 $3.22   (0.94%) $3.29 $3.14 676,039 $770.20 M
07/05/2024 $3.17 $3.20   (0.95%) $3.21 $3.12 477,674 $765.42 M
07/03/2024 $3.24 $3.17   (-2.16%) $3.24 $3.12 401,889 $758.24 M
07/02/2024 $3.03 $3.18   (4.95%) $3.22 $2.99 848,135 $760.63 M
07/01/2024 $3.09 $3.01   (-2.59%) $3.11 $2.96 996,029 $719.97 M
06/28/2024 $2.98 $3.05   (2.35%) $3.06 $2.93 3.50 M $729.54 M
06/27/2024 $2.73 $2.97   (8.79%) $2.97 $2.70 997,749 $710.40 M
06/26/2024 $2.67 $2.70   (1.12%) $2.74 $2.66 885,065 $645.82 M
06/25/2024 $2.70 $2.73   (1.11%) $2.74 $2.65 689,920 $653.00 M
06/24/2024 $2.66 $2.71   (1.88%) $2.77 $2.65 869,132 $648.21 M
06/21/2024 $2.82 $2.62   (-7.09%) $2.82 $2.55 4.46 M $626.69 M
06/20/2024 $2.80 $2.83   (1.07%) $2.88 $2.79 556,513 $676.92 M
06/18/2024 $2.80 $2.81   (0.36%) $2.84 $2.73 596,862 $672.13 M
06/17/2024 $2.77 $2.81   (1.44%) $2.87 $2.75 747,571 $672.13 M
06/14/2024 $2.72 $2.82   (3.68%) $2.84 $2.64 1.29 M $674.52 M
06/13/2024 $2.92 $2.77   (-5.14%) $2.94 $2.75 919,090 $662.56 M
06/12/2024 $2.92 $2.93   (0.34%) $3.02 $2.80 1.18 M $700.84 M
06/11/2024 $2.70 $2.80   (3.7%) $2.80 $2.64 668,348 $669.74 M
06/10/2024 $2.74 $2.76   (0.73%) $2.84 $2.70 771,136 $660.17 M
06/07/2024 $2.90 $2.78   (-4.14%) $2.99 $2.75 1.15 M $664.96 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.