5 DAY PERFORMANCE
+50.38%
1 MONTH PERFORMANCE
+32.45%
3 MONTH PERFORMANCE
+100.00%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
-62.34%
1 YEAR PERFORMANCE
-50.98%
DIH Holding US, Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $0.01 | $0.02 (0.67%) | $0.02 | $0.01 | 156.65 K | $7.73 M |
| 06/17/2025 | $0.01 | $0.01 (-6.43%) | $0.01 | $0.01 | 14.35 K | $7.66 M |
| 06/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7.42 K | $7.52 M |
| 06/13/2025 | $0.01 | $0.01 (-2.21%) | $0.01 | $0.01 | 9.10 K | $7.66 M |
| 06/12/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 75.51 K | $7.80 M |
| 06/11/2025 | $0.01 | $0.01 (-5.71%) | $0.01 | $0.01 | 46.86 K | $8.28 M |
| 06/10/2025 | $0.01 | $0.01 (-13.07%) | $0.01 | $0.01 | 60.91 K | $8.94 M |
| 06/09/2025 | $0.02 | $0.01 (-28.33%) | $0.02 | $0.01 | 47.28 K | $7.70 M |
| 06/06/2025 | $0.01 | $0.02 (29.06%) | $0.02 | $0.01 | 17.92 K | $7.60 M |
| 06/05/2025 | $0.02 | $0.01 (-26.34%) | $0.02 | $0.01 | 174.81 K | $7.87 M |
| 06/04/2025 | $0.02 | $0.01 (-37.76%) | $0.02 | $0.01 | 15.48 K | $8.62 M |
| 06/03/2025 | $0.02 | $0.01 (-41.23%) | $0.02 | $0.01 | 3.14 K | $8.33 M |
| 06/02/2025 | $0.01 | $0.02 (33.56%) | $0.02 | $0.01 | 47.24 K | $7.89 M |
| 05/30/2025 | $0.01 | $0.01 (13.74%) | $0.03 | $0.01 | 47.96 K | $7.94 M |
| 05/29/2025 | $0.02 | $0.02 (-13.82%) | $0.03 | $0.01 | 49.26 K | $8.54 M |
| 05/28/2025 | $0.01 | $0.01 (1.8%) | $0.02 | $0.01 | 10.23 K | $8.82 M |
| 05/27/2025 | $0.02 | $0.01 (-23.18%) | $0.02 | $0.01 | 64.27 K | $8.87 M |
| 05/23/2025 | $0.02 | $0.02 (-12.21%) | $0.02 | $0.01 | 12.79 K | $8.09 M |
| 05/22/2025 | $0.01 | $0.01 (-12.07%) | $0.02 | $0.01 | 16.05 K | $7.86 M |
| 05/21/2025 | $0.02 | $0.01 (-33.77%) | $0.02 | $0.01 | 432 | $7.59 M |
| 05/20/2025 | $0.01 | $0.01 (44.66%) | $0.01 | $0.01 | 28.66 K | $8.11 M |
| 05/19/2025 | $0.02 | $0.01 (-1.32%) | $0.02 | $0.01 | 20.69 K | $7.84 M |
| 05/16/2025 | $0.01 | $0.02 (65.93%) | $0.02 | $0.01 | 125.02 K | $7.60 M |
| 05/15/2025 | $0.01 | $0.01 (-36.36%) | $0.01 | $0.01 | 38.36 K | $7.54 M |
| 05/14/2025 | $0.01 | $0.01 (19.66%) | $0.01 | $0.01 | 27.24 K | $8.20 M |
| 05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 171 | $6.58 M |
| 05/12/2025 | $0.01 | $0.01 (21.5%) | $0.01 | $0.01 | 14.76 K | $6.02 M |
| 05/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8.83 K | $6.37 M |
| 05/07/2025 | $0.01 | $0.01 (-12.12%) | $0.01 | $0.01 | 3.17 K | $6.16 M |
| 05/06/2025 | $0.01 | $0.01 (-18.8%) | $0.01 | $0.01 | 3.90 K | $6.72 M |
| 05/05/2025 | $0.02 | $0.01 (-2.64%) | $0.02 | $0.01 | 29.41 K | $6.23 M |
| 05/01/2025 | $0.01 | $0.02 (1.34%) | $0.02 | $0.01 | 83.39 K | $6.68 M |
| 04/29/2025 | $0.01 | $0.01 (-1.35%) | $0.01 | $0.01 | 21.00 K | $6.51 M |
| 04/28/2025 | $0.01 | $0.01 (-15.54%) | $0.01 | $0.01 | 7.66 K | $5.85 M |
| 04/25/2025 | $0.01 | $0.02 (51%) | $0.02 | $0.01 | 7.38 K | $5.96 M |
| 04/24/2025 | $0.02 | $0.01 (-21.19%) | $0.02 | $0.01 | 27.69 K | $5.75 M |
| 04/23/2025 | $0.01 | $0.01 (-27.35%) | $0.01 | $0.01 | 33.94 K | $5.75 M |
| 04/22/2025 | $0.02 | $0.01 (-3.31%) | $0.02 | $0.01 | 6.98 K | $5.27 M |
| 04/21/2025 | $0.02 | $0.01 (-36%) | $0.02 | $0.01 | 56.44 K | $4.99 M |
| 04/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.33 K | $5.22 M |
| 04/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 11.33 K | $6.08 M |
| 04/15/2025 | $0.02 | $0.02 (-12.17%) | $0.02 | $0.01 | 63.72 K | $6.27 M |
| 04/14/2025 | $0.01 | $0.02 (110.13%) | $0.02 | $0.01 | 34.59 K | $5.23 M |
| 04/11/2025 | $0.01 | $0.01 (-4%) | $0.01 | $0.01 | 109.83 K | $4.71 M |
| 04/10/2025 | $0.01 | $0.01 (-0.97%) | $0.01 | $0.01 | 5.57 K | $4.72 M |
| 04/09/2025 | $0.01 | $0.01 (0.98%) | $0.01 | $0.01 | 79.76 K | $5.58 M |
| 04/08/2025 | $0.01 | $0.01 (39.44%) | $0.01 | $0.01 | 412.41 K | $6.24 M |
| 04/07/2025 | $0.01 | $0.01 (-1.96%) | $0.01 | $0.01 | 31.54 K | $6.24 M |
| 04/04/2025 | $0.01 | $0.01 (-25.85%) | $0.01 | $0.01 | 76.00 K | $6.28 M |
| 04/03/2025 | $0.02 | $0.01 (-15.63%) | $0.02 | $0.01 | 46.80 K | $6.62 M |
| 04/02/2025 | $0.01 | $0.01 (-30.43%) | $0.02 | $0.01 | 182.76 K | $8.10 M |
| 04/01/2025 | $0.01 | $0.01 (-19.64%) | $0.01 | $0.01 | 662.96 K | $7.78 M |
| 03/31/2025 | $0.01 | $0.01 (-8.57%) | $0.01 | $0.01 | 878.96 K | $8.01 M |
| 03/28/2025 | $0.02 | $0.01 (-45.49%) | $0.02 | $0.01 | 14.49 K | $8.66 M |
| 03/27/2025 | $0.01 | $0.02 (26.05%) | $0.03 | $0.01 | 661.78 K | $8.97 M |
| 03/26/2025 | $0.01 | $0.01 (-0.09%) | $0.01 | $0.01 | 184.48 K | $9.01 M |
| 03/25/2025 | $0.01 | $0.01 (-4.93%) | $0.01 | $0.01 | 226.63 K | $8.85 M |
| 03/24/2025 | $0.02 | $0.02 (-14.15%) | $0.02 | $0.02 | 420 | $11.19 M |
| 03/21/2025 | $0.02 | $0.02 (-9.55%) | $0.02 | $0.01 | 4.96 K | $13.62 M |
| 03/20/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 2.90 K | $12.09 M |
| 03/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 49.32 K | $11.79 M |
| 03/18/2025 | $0.02 | $0.01 (-49.49%) | $0.03 | $0.01 | 169.02 K | $11.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
