DIH Holding US, Inc. Warrants (DHAIW) Charts

$0.02

$0.01 (58.96%)
Last update: 06/05/25, 01:45:06 PM EST
Day's range
$0.01
Day's range
$0.02

5 DAY PERFORMANCE

-32.89%

1 MONTH PERFORMANCE

-31.97%

3 MONTH PERFORMANCE

-48.72%

6 MONTH PERFORMANCE

-75.00%

YEAR-TO-DATE PERFORMANCE

-81.17%

1 YEAR PERFORMANCE

-67.32%

DIH Holding US, Inc. Warrants Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $0.02 $0.02 (-1.06%) $0.02 $0.01 4.66 K $8.34 M
06/04/2025 $0.02 $0.01 (-37.76%) $0.02 $0.01 15.48 K $8.62 M
06/03/2025 $0.02 $0.01 (-41.23%) $0.02 $0.01 3.14 K $8.33 M
06/02/2025 $0.01 $0.02 (33.56%) $0.02 $0.01 47.24 K $7.89 M
05/30/2025 $0.01 $0.01 (13.74%) $0.03 $0.01 47.96 K $7.94 M
05/29/2025 $0.02 $0.02 (-13.82%) $0.03 $0.01 49.26 K $8.54 M
05/28/2025 $0.01 $0.01 (1.8%) $0.02 $0.01 10.23 K $8.82 M
05/27/2025 $0.02 $0.01 (-23.18%) $0.02 $0.01 64.27 K $8.87 M
05/23/2025 $0.02 $0.02 (-12.21%) $0.02 $0.01 12.79 K $8.09 M
05/22/2025 $0.01 $0.01 (-12.07%) $0.02 $0.01 16.05 K $7.86 M
05/21/2025 $0.02 $0.01 (-33.77%) $0.02 $0.01 432 $7.59 M
05/20/2025 $0.01 $0.01 (44.66%) $0.01 $0.01 28.66 K $8.11 M
05/19/2025 $0.02 $0.01 (-1.32%) $0.02 $0.01 20.69 K $7.83 M
05/16/2025 $0.01 $0.02 (65.93%) $0.02 $0.01 125.02 K $7.60 M
05/15/2025 $0.01 $0.01 (-36.36%) $0.01 $0.01 38.36 K $7.54 M
05/14/2025 $0.01 $0.01 (19.66%) $0.01 $0.01 27.24 K $8.20 M
05/13/2025 $0.01 $0.01 (0%) $0.01 $0.01 171 $6.58 M
05/12/2025 $0.01 $0.01 (21.5%) $0.01 $0.01 14.76 K $6.02 M
05/08/2025 $0.01 $0.01 (0%) $0.01 $0.01 8.83 K $6.37 M
05/07/2025 $0.01 $0.01 (-12.12%) $0.01 $0.01 3.17 K $6.16 M
05/06/2025 $0.01 $0.01 (-18.8%) $0.01 $0.01 3.90 K $6.72 M
05/05/2025 $0.02 $0.01 (-2.64%) $0.02 $0.01 29.41 K $6.23 M
05/01/2025 $0.01 $0.02 (1.34%) $0.02 $0.01 83.39 K $6.68 M
04/29/2025 $0.01 $0.01 (-1.35%) $0.01 $0.01 21.00 K $6.51 M
04/28/2025 $0.01 $0.01 (-15.54%) $0.01 $0.01 7.66 K $5.85 M
04/25/2025 $0.01 $0.02 (51%) $0.02 $0.01 7.38 K $5.96 M
04/24/2025 $0.02 $0.01 (-21.19%) $0.02 $0.01 27.69 K $5.75 M
04/23/2025 $0.01 $0.01 (-27.35%) $0.01 $0.01 33.94 K $5.75 M
04/22/2025 $0.02 $0.01 (-3.31%) $0.02 $0.01 6.98 K $5.27 M
04/21/2025 $0.02 $0.01 (-36%) $0.02 $0.01 56.44 K $4.99 M
04/17/2025 $0.02 $0.02 (0%) $0.02 $0.02 1.33 K $5.22 M
04/16/2025 $0.02 $0.02 (0%) $0.02 $0.01 11.33 K $6.08 M
04/15/2025 $0.02 $0.02 (-12.17%) $0.02 $0.01 63.72 K $6.27 M
04/14/2025 $0.01 $0.02 (110.13%) $0.02 $0.01 34.59 K $5.23 M
04/11/2025 $0.01 $0.01 (-4%) $0.01 $0.01 109.83 K $4.71 M
04/10/2025 $0.01 $0.01 (-0.97%) $0.01 $0.01 5.57 K $4.72 M
04/09/2025 $0.01 $0.01 (0.98%) $0.01 $0.01 79.76 K $5.58 M
04/08/2025 $0.01 $0.01 (39.44%) $0.01 $0.01 412.41 K $6.24 M
04/07/2025 $0.01 $0.01 (-1.96%) $0.01 $0.01 31.54 K $6.24 M
04/04/2025 $0.01 $0.01 (-25.85%) $0.01 $0.01 76.00 K $6.28 M
04/03/2025 $0.02 $0.01 (-15.63%) $0.02 $0.01 46.80 K $6.62 M
04/02/2025 $0.01 $0.01 (-30.43%) $0.02 $0.01 182.76 K $8.10 M
04/01/2025 $0.01 $0.01 (-19.64%) $0.01 $0.01 662.96 K $7.78 M
03/31/2025 $0.01 $0.01 (-8.57%) $0.01 $0.01 878.96 K $8.01 M
03/28/2025 $0.02 $0.01 (-45.49%) $0.02 $0.01 14.49 K $8.66 M
03/27/2025 $0.01 $0.02 (26.05%) $0.03 $0.01 661.78 K $8.97 M
03/26/2025 $0.01 $0.01 (-0.09%) $0.01 $0.01 184.48 K $9.01 M
03/25/2025 $0.01 $0.01 (-4.93%) $0.01 $0.01 226.63 K $8.85 M
03/24/2025 $0.02 $0.02 (-14.15%) $0.02 $0.02 420 $11.19 M
03/21/2025 $0.02 $0.02 (-9.55%) $0.02 $0.01 4.96 K $13.62 M
03/20/2025 $0.02 $0.02 (-0.5%) $0.02 $0.02 2.90 K $12.09 M
03/19/2025 $0.02 $0.02 (0%) $0.02 $0.01 49.32 K $11.79 M
03/18/2025 $0.02 $0.01 (-49.49%) $0.03 $0.01 169.02 K $11.25 M
03/17/2025 $0.01 $0.02 (35.71%) $0.02 $0.01 100.87 K $10.46 M
03/14/2025 $0.01 $0.01 (1.45%) $0.02 $0.01 23.45 K $10.59 M
03/13/2025 $0.02 $0.02 (-4.46%) $0.02 $0.01 17.90 K $11.08 M
03/12/2025 $0.02 $0.02 (0%) $0.02 $0.02 55.63 K $11.10 M
03/11/2025 $0.02 $0.01 (-15.63%) $0.02 $0.01 43.80 K $10.89 M
03/10/2025 $0.02 $0.01 (-32.1%) $0.02 $0.01 129.16 K $11.54 M
03/07/2025 $0.02 $0.02 (7.93%) $0.02 $0.02 18.03 K $13.63 M
03/06/2025 $0.02 $0.02 (-5.5%) $0.02 $0.02 22.71 K $14.55 M
03/05/2025 $0.02 $0.02 (20.36%) $0.02 $0.02 113.53 K $14.55 M