• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.39
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.63
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.87
DIH Holding US, Inc. Warrants (DHAIW) Charts

DIH Holding US, Inc. Warrants (DHAIW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.03

-$0

(9.21%)

Day's range
$0.03
Day's range
$0.06
  • 5 DAY PERFORMANCE

    -6.54%
  • 1 MONTH PERFORMANCE

    -34.78%
  • 3 MONTH PERFORMANCE

    +0.67%
  • 6 MONTH PERFORMANCE

    +33.33%

DIH Holding US, Inc. Warrants Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $0.05 $0.03   (-28.33%) $0.06 $0.03 14,420 $27.18 M
09/05/2024 $0.04 $0.03   (-11.27%) $0.04 $0.03 433,369 $26.22 M
09/04/2024 $0.03 $0.03   (4.13%) $0.03 $0.03 440 $24.73 M
09/03/2024 $0.03 $0.03   (0%) $0.03 $0.03 340 $21.11 M
08/29/2024 $0.03 $0.04   (39.27%) $0.06 $0.03 19,653 $19.83 M
08/28/2024 $0.03 $0.04   (55.36%) $0.04 $0.03 8,498 $21.85 M
08/27/2024 $0.04 $0.03   (-14.29%) $0.04 $0.03 83,502 $22.71 M
08/26/2024 $0.04 $0.04   (-1.41%) $0.04 $0.03 27,137 $24.84 M
08/23/2024 $0.03 $0.04   (8.71%) $0.06 $0.03 268,845 $27.50 M
08/22/2024 $0.05 $0.05   (0%) $0.05 $0.04 159,000 $28.04 M
08/21/2024 $0.05 $0.05   (5.54%) $0.05 $0.05 1,687 $29.53 M
08/19/2024 $0.05 $0.04   (-13.04%) $0.05 $0.04 106,283 $26.01 M
08/15/2024 $0.05 $0.05   (0%) $0.05 $0.05 11,587 $25.90 M
08/12/2024 $0.05 $0.05   (0%) $0.05 $0.05 874 $22.39 M
08/09/2024 $0.05 $0.05   (0%) $0.05 $0.05 15,240 $23.88 M
08/08/2024 $0.05 $0.05   (-2.13%) $0.05 $0.05 16,495 $23.99 M
08/07/2024 $0.05 $0.05   (0.11%) $0.05 $0.05 7,492 $24.20 M
08/06/2024 $0.05 $0.05   (0%) $0.05 $0.05 14,318 $25.26 M
08/05/2024 $0.05 $0.05   (-12.22%) $0.05 $0.05 1,485 $24.31 M
08/02/2024 $0.05 $0.05   (-11.4%) $0.05 $0.05 60,512 $28.57 M
08/01/2024 $0.05 $0.05   (0%) $0.05 $0.05 30,164 $31.23 M
07/31/2024 $0.05 $0.05   (-5.23%) $0.05 $0.05 37,913 $31.66 M
07/30/2024 $0.05 $0.05   (-0.92%) $0.05 $0.05 806 $33.47 M
07/29/2024 $0.05 $0.05   (14.89%) $0.05 $0.05 36,133 $33.05 M
07/26/2024 $0.05 $0.05   (-12.96%) $0.05 $0.05 700 $33.05 M
07/25/2024 $0.05 $0.05   (2.17%) $0.05 $0.05 12,357 $33.26 M
07/24/2024 $0.05 $0.04   (-9.57%) $0.05 $0.04 78,471 $34.54 M
07/23/2024 $0.05 $0.05   (0%) $0.05 $0.05 1,660 $34.54 M
07/18/2024 $0.05 $0.05   (1.06%) $0.05 $0.05 15,452 $34.33 M
07/17/2024 $0.05 $0.05   (-7%) $0.05 $0.05 55,298 $35.71 M
07/16/2024 $0.05 $0.05   (0%) $0.05 $0.05 1,860 $34.65 M
07/15/2024 $0.05 $0.05   (1.91%) $0.05 $0.05 13,581 $32.94 M
07/12/2024 $0.05 $0.05   (-14.44%) $0.05 $0.05 15,192 $37.31 M
07/11/2024 $0.05 $0.05   (0.22%) $0.05 $0.05 132,664 $35.29 M
07/10/2024 $0.03 $0.05   (38.73%) $0.05 $0.03 132,356 $37.74 M
07/09/2024 $0.03 $0.05   (53.54%) $0.05 $0.03 20,172 $34.75 M
07/08/2024 $0.06 $0.05   (-15.28%) $0.06 $0.03 2,617 $33.79 M
07/05/2024 $0.02 $0.05   (226.8%) $0.05 $0.02 11,171 $32.19 M
07/03/2024 $0.05 $0.04   (-23.98%) $0.05 $0.04 5,496 $32.30 M
07/01/2024 $0.04 $0.04   (-4.39%) $0.05 $0.04 4,737 $28.89 M
06/28/2024 $0.04 $0.04   (7.53%) $0.05 $0.03 12,938 $28.46 M
06/27/2024 $0.04 $0.05   (24.75%) $0.05 $0.04 30,438 $29.42 M
06/26/2024 $0.04 $0.04   (0%) $0.04 $0.04 1,141 $30.38 M
06/25/2024 $0.05 $0.04   (-24.49%) $0.05 $0.04 2,837 $31.66 M
06/24/2024 $0.04 $0.04   (-4.28%) $0.04 $0.04 2,136 $33.69 M
06/21/2024 $0.05 $0.05   (-1.19%) $0.05 $0.05 10,917 $35.18 M
06/20/2024 $0.05 $0.05   (9.68%) $0.05 $0.05 372,755 $34.43 M
06/18/2024 $0.05 $0.04   (-18.4%) $0.05 $0.03 7,398 $30.70 M
06/17/2024 $0.05 $0.05   (0%) $0.05 $0.05 928 $30.38 M
06/14/2024 $0.04 $0.05   (26.56%) $0.05 $0.04 4,605 $29.21 M
06/13/2024 $0.05 $0.05   (-6%) $0.05 $0.05 68,167 $26.97 M
06/12/2024 $0.04 $0.05   (8.93%) $0.05 $0.04 39,168 $27.50 M
06/11/2024 $0.05 $0.05   (-7.07%) $0.05 $0.04 15,492 $25.26 M
06/10/2024 $0.05 $0.05   (0.41%) $0.05 $0.04 201,442 $23.45 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.