-
5 DAY PERFORMANCE
-6.54% -
1 MONTH PERFORMANCE
-34.78% -
3 MONTH PERFORMANCE
+0.67% -
6 MONTH PERFORMANCE
+33.33%
DIH Holding US, Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $0.05 | $0.03 (-28.33%) | $0.06 | $0.03 | 14,420 | $27.18 M |
| 09/05/2024 | $0.04 | $0.03 (-11.27%) | $0.04 | $0.03 | 433,369 | $26.22 M |
| 09/04/2024 | $0.03 | $0.03 (4.13%) | $0.03 | $0.03 | 440 | $24.73 M |
| 09/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 340 | $21.11 M |
| 08/29/2024 | $0.03 | $0.04 (39.27%) | $0.06 | $0.03 | 19,653 | $19.83 M |
| 08/28/2024 | $0.03 | $0.04 (55.36%) | $0.04 | $0.03 | 8,498 | $21.85 M |
| 08/27/2024 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.03 | 83,502 | $22.71 M |
| 08/26/2024 | $0.04 | $0.04 (-1.41%) | $0.04 | $0.03 | 27,137 | $24.84 M |
| 08/23/2024 | $0.03 | $0.04 (8.71%) | $0.06 | $0.03 | 268,845 | $27.50 M |
| 08/22/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 159,000 | $28.04 M |
| 08/21/2024 | $0.05 | $0.05 (5.54%) | $0.05 | $0.05 | 1,687 | $29.53 M |
| 08/19/2024 | $0.05 | $0.04 (-13.04%) | $0.05 | $0.04 | 106,283 | $26.01 M |
| 08/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 11,587 | $25.90 M |
| 08/12/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 874 | $22.39 M |
| 08/09/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 15,240 | $23.88 M |
| 08/08/2024 | $0.05 | $0.05 (-2.13%) | $0.05 | $0.05 | 16,495 | $23.99 M |
| 08/07/2024 | $0.05 | $0.05 (0.11%) | $0.05 | $0.05 | 7,492 | $24.20 M |
| 08/06/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 14,318 | $25.26 M |
| 08/05/2024 | $0.05 | $0.05 (-12.22%) | $0.05 | $0.05 | 1,485 | $24.31 M |
| 08/02/2024 | $0.05 | $0.05 (-11.4%) | $0.05 | $0.05 | 60,512 | $28.57 M |
| 08/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 30,164 | $31.23 M |
| 07/31/2024 | $0.05 | $0.05 (-5.23%) | $0.05 | $0.05 | 37,913 | $31.66 M |
| 07/30/2024 | $0.05 | $0.05 (-0.92%) | $0.05 | $0.05 | 806 | $33.47 M |
| 07/29/2024 | $0.05 | $0.05 (14.89%) | $0.05 | $0.05 | 36,133 | $33.05 M |
| 07/26/2024 | $0.05 | $0.05 (-12.96%) | $0.05 | $0.05 | 700 | $33.05 M |
| 07/25/2024 | $0.05 | $0.05 (2.17%) | $0.05 | $0.05 | 12,357 | $33.26 M |
| 07/24/2024 | $0.05 | $0.04 (-9.57%) | $0.05 | $0.04 | 78,471 | $34.54 M |
| 07/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,660 | $34.54 M |
| 07/18/2024 | $0.05 | $0.05 (1.06%) | $0.05 | $0.05 | 15,452 | $34.33 M |
| 07/17/2024 | $0.05 | $0.05 (-7%) | $0.05 | $0.05 | 55,298 | $35.71 M |
| 07/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,860 | $34.65 M |
| 07/15/2024 | $0.05 | $0.05 (1.91%) | $0.05 | $0.05 | 13,581 | $32.94 M |
| 07/12/2024 | $0.05 | $0.05 (-14.44%) | $0.05 | $0.05 | 15,192 | $37.31 M |
| 07/11/2024 | $0.05 | $0.05 (0.22%) | $0.05 | $0.05 | 132,664 | $35.29 M |
| 07/10/2024 | $0.03 | $0.05 (38.73%) | $0.05 | $0.03 | 132,356 | $37.74 M |
| 07/09/2024 | $0.03 | $0.05 (53.54%) | $0.05 | $0.03 | 20,172 | $34.75 M |
| 07/08/2024 | $0.06 | $0.05 (-15.28%) | $0.06 | $0.03 | 2,617 | $33.79 M |
| 07/05/2024 | $0.02 | $0.05 (226.8%) | $0.05 | $0.02 | 11,171 | $32.19 M |
| 07/03/2024 | $0.05 | $0.04 (-23.98%) | $0.05 | $0.04 | 5,496 | $32.30 M |
| 07/01/2024 | $0.04 | $0.04 (-4.39%) | $0.05 | $0.04 | 4,737 | $28.89 M |
| 06/28/2024 | $0.04 | $0.04 (7.53%) | $0.05 | $0.03 | 12,938 | $28.46 M |
| 06/27/2024 | $0.04 | $0.05 (24.75%) | $0.05 | $0.04 | 30,438 | $29.42 M |
| 06/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,141 | $30.38 M |
| 06/25/2024 | $0.05 | $0.04 (-24.49%) | $0.05 | $0.04 | 2,837 | $31.66 M |
| 06/24/2024 | $0.04 | $0.04 (-4.28%) | $0.04 | $0.04 | 2,136 | $33.69 M |
| 06/21/2024 | $0.05 | $0.05 (-1.19%) | $0.05 | $0.05 | 10,917 | $35.18 M |
| 06/20/2024 | $0.05 | $0.05 (9.68%) | $0.05 | $0.05 | 372,755 | $34.43 M |
| 06/18/2024 | $0.05 | $0.04 (-18.4%) | $0.05 | $0.03 | 7,398 | $30.70 M |
| 06/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 928 | $30.38 M |
| 06/14/2024 | $0.04 | $0.05 (26.56%) | $0.05 | $0.04 | 4,605 | $29.21 M |
| 06/13/2024 | $0.05 | $0.05 (-6%) | $0.05 | $0.05 | 68,167 | $26.97 M |
| 06/12/2024 | $0.04 | $0.05 (8.93%) | $0.05 | $0.04 | 39,168 | $27.50 M |
| 06/11/2024 | $0.05 | $0.05 (-7.07%) | $0.05 | $0.04 | 15,492 | $25.26 M |
| 06/10/2024 | $0.05 | $0.05 (0.41%) | $0.05 | $0.04 | 201,442 | $23.45 M |