-
5 DAY PERFORMANCE
+66.66% -
1 MONTH PERFORMANCE
+30.05% -
3 MONTH PERFORMANCE
+38.12% -
6 MONTH PERFORMANCE
+25.00%
DIH Holding US, Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.06 | $0.05 (-13.51%) | $0.06 | $0.05 | 7,631 | $11.41 M |
| 11/21/2024 | $0.06 | $0.04 (-20.72%) | $0.06 | $0.03 | 5,509 | $10.66 M |
| 11/20/2024 | $0.06 | $0.05 (-10.71%) | $0.06 | $0.03 | 20,337 | $9.60 M |
| 11/19/2024 | $0.03 | $0.03 (-13.86%) | $0.03 | $0.03 | 3,208 | $9.49 M |
| 11/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 231 | $10.13 M |
| 11/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 42,811 | $10.66 M |
| 11/14/2024 | $0.05 | $0.04 (-20.1%) | $0.05 | $0.04 | 1,900 | $10.11 M |
| 11/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 531 | $11.19 M |
| 11/12/2024 | $0.04 | $0.03 (-41.14%) | $0.05 | $0.03 | 79,080 | $12.26 M |
| 11/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 203 | $13.54 M |
| 11/08/2024 | $0.04 | $0.04 (-9.09%) | $0.04 | $0.04 | 717 | $13.86 M |
| 11/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 736 | $14.71 M |
| 11/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 849 | $14.60 M |
| 11/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,059 | $14.71 M |
| 11/04/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 579 | $14.71 M |
| 11/01/2024 | $0.04 | $0.04 (-0%) | $0.04 | $0.04 | 1,499 | $14.71 M |
| 10/31/2024 | $0.05 | $0.03 (-38.91%) | $0.05 | $0.03 | 7,208 | $13.86 M |
| 10/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 249 | $13.75 M |
| 10/29/2024 | $0.05 | $0.05 (0.84%) | $0.05 | $0.05 | 601 | $12.90 M |
| 10/28/2024 | $0.03 | $0.04 (45.89%) | $0.04 | $0.03 | 4,459 | $15.35 M |
| 10/25/2024 | $0.03 | $0.05 (57.1%) | $0.05 | $0.03 | 8,074 | $15.99 M |
| 10/24/2024 | $0.05 | $0.04 (-19.19%) | $0.05 | $0.03 | 8,927 | $15.88 M |
| 10/22/2024 | $0.03 | $0.04 (26.89%) | $0.05 | $0.03 | 10,083 | $17.38 M |
| 10/21/2024 | $0.04 | $0.05 (26.25%) | $0.05 | $0.02 | 77,195 | $18.55 M |
| 10/18/2024 | $0.04 | $0.03 (-20.43%) | $0.04 | $0.03 | 3,341 | $18.12 M |
| 10/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 460 | $18.23 M |
| 10/16/2024 | $0.03 | $0.03 (0.35%) | $0.03 | $0.03 | 556 | $18.98 M |
| 10/15/2024 | $0.03 | $0.03 (-8.31%) | $0.03 | $0.03 | 118,367 | $19.19 M |
| 10/14/2024 | $0.06 | $0.04 (-34.05%) | $0.06 | $0.04 | 727 | $18.55 M |
| 10/10/2024 | $0.06 | $0.03 (-37.55%) | $0.06 | $0.03 | 16,143 | $17.70 M |
| 10/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 204 | $17.70 M |
| 09/30/2024 | $0.04 | $0.04 (12.36%) | $0.05 | $0.04 | 8,166 | $20.25 M |
| 09/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 573 | $19.72 M |
| 09/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 101 | $21.00 M |
| 09/19/2024 | $0.04 | $0.03 (-8.16%) | $0.05 | $0.03 | 4,865 | $22.39 M |
| 09/18/2024 | $0.04 | $0.04 (14.29%) | $0.04 | $0.04 | 1,234 | $21.75 M |
| 09/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4,739 | $24.95 M |
| 09/13/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 5,393 | $25.05 M |
| 09/12/2024 | $0.05 | $0.05 (-0.99%) | $0.05 | $0.05 | 1,618 | $25.05 M |
| 09/11/2024 | $0.05 | $0.03 (-30.2%) | $0.05 | $0.03 | 3,272 | $25.05 M |
| 09/10/2024 | $0.05 | $0.03 (-32.28%) | $0.05 | $0.03 | 14,152 | $24.63 M |
| 09/09/2024 | $0.03 | $0.03 (0.29%) | $0.04 | $0.03 | 11,004 | $24.31 M |
| 09/06/2024 | $0.05 | $0.03 (-28.33%) | $0.06 | $0.03 | 14,420 | $27.18 M |
| 09/05/2024 | $0.04 | $0.03 (-11.27%) | $0.04 | $0.03 | 433,369 | $26.22 M |
| 09/04/2024 | $0.03 | $0.03 (4.13%) | $0.03 | $0.03 | 440 | $24.73 M |
| 09/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 340 | $21.11 M |
| 08/29/2024 | $0.03 | $0.04 (39.27%) | $0.06 | $0.03 | 19,653 | $19.83 M |
| 08/28/2024 | $0.03 | $0.04 (55.36%) | $0.04 | $0.03 | 8,498 | $21.85 M |
| 08/27/2024 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.03 | 83,502 | $22.71 M |
| 08/26/2024 | $0.04 | $0.04 (-1.41%) | $0.04 | $0.03 | 27,137 | $24.84 M |
| 08/23/2024 | $0.03 | $0.04 (8.71%) | $0.06 | $0.03 | 268,845 | $27.50 M |