Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.05 | $0.04 (-23.98%) | $0.05 | $0.04 | 5,496 | $32.30 M |
| 07/01/2024 | $0.04 | $0.04 (-4.39%) | $0.05 | $0.04 | 4,737 | $28.89 M |
| 06/28/2024 | $0.04 | $0.04 (7.53%) | $0.05 | $0.03 | 12,938 | $28.46 M |
| 06/27/2024 | $0.04 | $0.05 (24.75%) | $0.05 | $0.04 | 30,438 | $29.42 M |
| 06/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,141 | $30.38 M |
| 06/25/2024 | $0.05 | $0.04 (-24.49%) | $0.05 | $0.04 | 2,837 | $31.66 M |
| 06/24/2024 | $0.04 | $0.04 (-4.28%) | $0.04 | $0.04 | 2,136 | $33.69 M |
| 06/21/2024 | $0.05 | $0.05 (-1.19%) | $0.05 | $0.05 | 10,917 | $35.18 M |
| 06/20/2024 | $0.05 | $0.05 (9.68%) | $0.05 | $0.05 | 372,755 | $34.43 M |
| 06/18/2024 | $0.05 | $0.04 (-18.4%) | $0.05 | $0.03 | 7,398 | $30.70 M |
| 06/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 928 | $30.38 M |
| 06/14/2024 | $0.04 | $0.05 (26.56%) | $0.05 | $0.04 | 4,605 | $29.21 M |
| 06/13/2024 | $0.05 | $0.05 (-6%) | $0.05 | $0.05 | 68,167 | $26.97 M |
| 06/12/2024 | $0.04 | $0.05 (8.93%) | $0.05 | $0.04 | 39,168 | $27.50 M |
| 06/11/2024 | $0.05 | $0.05 (-7.07%) | $0.05 | $0.04 | 15,492 | $25.26 M |
| 06/10/2024 | $0.05 | $0.05 (0.41%) | $0.05 | $0.04 | 201,442 | $23.45 M |
| 06/06/2024 | $0.03 | $0.03 (-2.3%) | $0.03 | $0.03 | 71,319 | $17.27 M |
| 06/05/2024 | $0.04 | $0.03 (-12.57%) | $0.04 | $0.03 | 3,823 | $17.06 M |
| 06/04/2024 | $0.03 | $0.03 (1.31%) | $0.04 | $0.03 | 24,395 | $16.42 M |
| 06/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 7,162 | $17.59 M |
| 05/31/2024 | $0.05 | $0.03 (-38.18%) | $0.05 | $0.03 | 320 | $16.31 M |
| 05/30/2024 | $0.03 | $0.04 (18.03%) | $0.04 | $0.03 | 75,350 | $16.42 M |
| 05/29/2024 | $0.04 | $0.04 (-4.81%) | $0.05 | $0.03 | 68,633 | $16.52 M |
| 05/28/2024 | $0.05 | $0.04 (-25.47%) | $0.05 | $0.04 | 139,959 | $16.63 M |
| 05/24/2024 | $0.05 | $0.05 (-5.68%) | $0.05 | $0.04 | 4,048 | $17.06 M |
| 05/23/2024 | $0.04 | $0.04 (14.25%) | $0.05 | $0.04 | 2,688 | $16.52 M |
| 05/22/2024 | $0.06 | $0.06 (-6.78%) | $0.06 | $0.04 | 8,250 | $16.84 M |
| 05/21/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.04 | 8,609 | $16.95 M |
| 05/20/2024 | $0.05 | $0.04 (-18%) | $0.05 | $0.04 | 33,286 | $17.06 M |
| 05/16/2024 | $0.04 | $0.05 (17.73%) | $0.05 | $0.02 | 196,947 | $17.38 M |
| 05/15/2024 | $0.04 | $0.04 (-1.63%) | $0.04 | $0.04 | 42,098 | $16.95 M |
| 05/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,263 | $17.59 M |
| 05/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 8,550 | $17.48 M |
| 05/09/2024 | $0.04 | $0.04 (-4.3%) | $0.04 | $0.04 | 1,363 | $17.48 M |
| 05/08/2024 | $0.05 | $0.04 (-3.49%) | $0.05 | $0.04 | 5,396 | $17.38 M |
| 05/07/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $17.48 M |
| 05/06/2024 | $0.04 | $0.05 (9.29%) | $0.05 | $0.04 | 39,321 | $16.52 M |
| 05/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,100 | $16.63 M |
| 05/02/2024 | $0.05 | $0.04 (-15.6%) | $0.05 | $0.04 | 14,443 | $17.27 M |
| 05/01/2024 | $0.04 | $0.04 (8.19%) | $0.04 | $0.04 | 25,500 | $16.52 M |
| 04/29/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 6,550 | $19.08 M |
| 04/26/2024 | $0.05 | $0.04 (-19.6%) | $0.05 | $0.04 | 52,900 | $17.70 M |
| 04/25/2024 | $0.05 | $0.04 (-29.72%) | $0.05 | $0.04 | 82,788 | $14.92 M |
| 04/24/2024 | $0.04 | $0.04 (-12.5%) | $0.05 | $0.04 | 20,718 | $14.18 M |
| 04/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,300 | $13.96 M |
| 04/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 34,995 | $13.75 M |
| 04/16/2024 | $0.04 | $0.04 (1.58%) | $0.04 | $0.03 | 103,809 | $12.69 M |
| 04/15/2024 | $0.04 | $0.04 (-8.86%) | $0.04 | $0.04 | 24,520 | $13.75 M |
| 04/12/2024 | $0.04 | $0.04 (5.71%) | $0.04 | $0.03 | 28,392 | $13.65 M |
| 04/11/2024 | $0.03 | $0.04 (6.06%) | $0.04 | $0.03 | 290,886 | $13.43 M |
| 04/10/2024 | $0.03 | $0.03 (22.5%) | $0.03 | $0.03 | 323,068 | $12.58 M |
| 04/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 370 | $11.73 M |
| 04/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 525 | $12.15 M |
