• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,276.09
  • 0.15 %
  • $55.46
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
DIH Holdings US, Inc. Class A Common Stock (DHAI) Charts

DIH Holdings US, Inc. Class A Common Stock (DHAI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.96

-$0.04

(-4%)

Day's range
$0.96
Day's range
$1
  • 5 DAY PERFORMANCE

    -8.57%
  • 1 MONTH PERFORMANCE

    -43.53%
  • 3 MONTH PERFORMANCE

    -61.45%
  • 6 MONTH PERFORMANCE

    -40.74%

DIH Holdings US, Inc. Class A Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.00 $0.95   (-5%) $1.01 $0.95 8,953 $10.13 M
11/15/2024 $1.00 $1.00   (0%) $1.00 $0.95 23,037 $10.66 M
11/14/2024 $1.06 $0.95   (-10.57%) $1.09 $0.84 44,100 $10.11 M
11/13/2024 $1.15 $1.05   (-8.7%) $1.15 $1.00 14,800 $11.19 M
11/12/2024 $1.23 $1.15   (-6.5%) $1.23 $1.10 12,718 $12.26 M
11/11/2024 $1.33 $1.27   (-4.51%) $1.33 $1.19 26,936 $13.54 M
11/08/2024 $1.37 $1.30   (-5.11%) $1.37 $1.25 6,600 $13.86 M
11/07/2024 $1.37 $1.38   (0.73%) $1.38 $1.30 9,831 $14.71 M
11/06/2024 $1.35 $1.37   (1.48%) $1.38 $1.35 3,328 $14.60 M
11/05/2024 $1.35 $1.38   (2.22%) $1.40 $1.31 14,044 $14.71 M
11/04/2024 $1.38 $1.38   (0%) $1.38 $1.30 3,000 $14.71 M
11/01/2024 $1.32 $1.38   (4.55%) $1.39 $1.29 6,334 $14.71 M
10/31/2024 $1.32 $1.30   (-1.52%) $1.33 $1.24 20,300 $13.86 M
10/30/2024 $1.20 $1.29   (7.5%) $1.32 $1.20 18,200 $13.75 M
10/29/2024 $1.44 $1.21   (-15.97%) $1.44 $1.16 68,958 $12.90 M
10/28/2024 $1.49 $1.44   (-3.36%) $1.50 $1.31 24,400 $15.35 M
10/25/2024 $1.60 $1.50   (-6.25%) $1.60 $1.43 39,008 $15.99 M
10/24/2024 $1.63 $1.49   (-8.59%) $1.65 $1.47 20,557 $15.88 M
10/23/2024 $1.66 $1.63   (-1.81%) $1.68 $1.63 7,217 $17.38 M
10/22/2024 $1.65 $1.63   (-1.21%) $1.66 $1.63 3,100 $17.38 M
10/21/2024 $1.71 $1.74   (1.75%) $1.77 $1.64 18,913 $18.55 M
10/18/2024 $1.74 $1.70   (-2.3%) $1.74 $1.62 11,200 $18.12 M
10/17/2024 $1.71 $1.71   (0%) $1.78 $1.66 28,600 $18.23 M
10/16/2024 $1.83 $1.78   (-2.73%) $1.98 $1.77 72,200 $18.98 M
10/15/2024 $1.76 $1.80   (2.27%) $1.82 $1.74 21,310 $19.19 M
10/14/2024 $1.76 $1.74   (-1.14%) $1.76 $1.67 3,929 $18.55 M
10/11/2024 $1.72 $1.68   (-2.33%) $1.72 $1.68 6,904 $17.91 M
10/10/2024 $1.66 $1.66   (0%) $1.73 $1.66 2,600 $17.70 M
10/09/2024 $1.76 $1.66   (-5.68%) $1.88 $1.61 14,700 $17.70 M
10/08/2024 $2.10 $1.79   (-14.76%) $2.44 $1.75 164,660 $19.08 M
10/07/2024 $1.60 $1.89   (18.12%) $1.89 $1.49 15,534 $20.15 M
10/04/2024 $1.60 $1.61   (0.63%) $1.63 $1.55 13,534 $17.16 M
10/03/2024 $1.60 $1.61   (0.63%) $1.72 $1.60 9,109 $17.16 M
10/02/2024 $1.87 $1.61   (-13.9%) $1.87 $1.60 77,700 $17.16 M
10/01/2024 $1.88 $1.87   (-0.53%) $1.93 $1.84 4,648 $19.93 M
09/30/2024 $1.87 $1.90   (1.6%) $1.90 $1.82 9,006 $20.25 M
09/27/2024 $1.94 $1.87   (-3.61%) $1.94 $1.81 8,200 $19.93 M
09/26/2024 $1.95 $1.85   (-5.13%) $1.95 $1.79 24,020 $19.72 M
09/25/2024 $2.02 $1.97   (-2.48%) $2.09 $1.94 13,527 $21.00 M
09/24/2024 $2.08 $2.08   (0%) $2.09 $1.95 15,038 $22.17 M
09/23/2024 $2.04 $2.09   (2.45%) $2.09 $2.01 4,600 $22.28 M
09/20/2024 $2.08 $2.09   (0.48%) $2.21 $1.96 56,519 $22.28 M
09/19/2024 $2.21 $2.10   (-4.98%) $2.21 $2.10 20,035 $22.39 M
09/18/2024 $2.31 $2.04   (-11.69%) $2.34 $2.04 20,189 $21.75 M
09/17/2024 $2.42 $2.34   (-3.31%) $2.48 $2.34 13,118 $24.95 M
09/16/2024 $2.30 $2.43   (5.65%) $2.43 $2.30 6,659 $25.90 M
09/13/2024 $2.40 $2.35   (-2.08%) $2.40 $2.34 14,201 $25.05 M
09/12/2024 $2.39 $2.35   (-1.67%) $2.39 $2.20 17,514 $25.05 M
09/11/2024 $2.36 $2.35   (-0.42%) $2.41 $2.25 16,025 $25.05 M
09/10/2024 $2.34 $2.31   (-1.28%) $2.36 $2.29 22,500 $24.63 M
09/09/2024 $2.56 $2.28   (-10.94%) $2.56 $2.04 62,800 $24.31 M
09/06/2024 $2.57 $2.55   (-0.78%) $2.67 $2.46 39,500 $27.18 M
09/05/2024 $2.32 $2.46   (6.03%) $2.56 $2.32 34,600 $26.22 M
09/04/2024 $2.24 $2.32   (3.57%) $2.32 $2.10 33,200 $24.73 M
09/03/2024 $2.06 $1.98   (-3.88%) $2.06 $1.86 43,100 $21.11 M
08/30/2024 $1.92 $2.06   (7.29%) $2.06 $1.87 6,075 $21.96 M
08/29/2024 $2.00 $1.86   (-7%) $2.05 $1.76 71,229 $19.83 M
08/28/2024 $2.05 $2.05   (0%) $2.13 $2.05 14,065 $21.85 M
08/27/2024 $2.30 $2.13   (-7.39%) $2.31 $2.13 12,867 $22.71 M
08/26/2024 $2.50 $2.33   (-6.8%) $2.50 $2.33 16,400 $24.84 M
08/23/2024 $2.65 $2.58   (-2.64%) $2.68 $2.58 4,300 $27.50 M
08/22/2024 $2.86 $2.63   (-8.04%) $2.86 $2.62 16,569 $28.04 M
08/21/2024 $2.76 $2.77   (0.36%) $2.83 $2.69 28,100 $29.53 M
08/20/2024 $2.46 $2.54   (3.25%) $2.63 $2.46 9,225 $27.08 M
08/19/2024 $2.43 $2.44   (0.41%) $2.51 $2.43 14,200 $26.01 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.