-
5 DAY PERFORMANCE
-8.57% -
1 MONTH PERFORMANCE
-43.53% -
3 MONTH PERFORMANCE
-61.45% -
6 MONTH PERFORMANCE
-40.74%
DIH Holdings US, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.00 | $0.95 (-5%) | $1.01 | $0.95 | 8,953 | $10.13 M |
| 11/15/2024 | $1.00 | $1.00 (0%) | $1.00 | $0.95 | 23,037 | $10.66 M |
| 11/14/2024 | $1.06 | $0.95 (-10.57%) | $1.09 | $0.84 | 44,100 | $10.11 M |
| 11/13/2024 | $1.15 | $1.05 (-8.7%) | $1.15 | $1.00 | 14,800 | $11.19 M |
| 11/12/2024 | $1.23 | $1.15 (-6.5%) | $1.23 | $1.10 | 12,718 | $12.26 M |
| 11/11/2024 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.19 | 26,936 | $13.54 M |
| 11/08/2024 | $1.37 | $1.30 (-5.11%) | $1.37 | $1.25 | 6,600 | $13.86 M |
| 11/07/2024 | $1.37 | $1.38 (0.73%) | $1.38 | $1.30 | 9,831 | $14.71 M |
| 11/06/2024 | $1.35 | $1.37 (1.48%) | $1.38 | $1.35 | 3,328 | $14.60 M |
| 11/05/2024 | $1.35 | $1.38 (2.22%) | $1.40 | $1.31 | 14,044 | $14.71 M |
| 11/04/2024 | $1.38 | $1.38 (0%) | $1.38 | $1.30 | 3,000 | $14.71 M |
| 11/01/2024 | $1.32 | $1.38 (4.55%) | $1.39 | $1.29 | 6,334 | $14.71 M |
| 10/31/2024 | $1.32 | $1.30 (-1.52%) | $1.33 | $1.24 | 20,300 | $13.86 M |
| 10/30/2024 | $1.20 | $1.29 (7.5%) | $1.32 | $1.20 | 18,200 | $13.75 M |
| 10/29/2024 | $1.44 | $1.21 (-15.97%) | $1.44 | $1.16 | 68,958 | $12.90 M |
| 10/28/2024 | $1.49 | $1.44 (-3.36%) | $1.50 | $1.31 | 24,400 | $15.35 M |
| 10/25/2024 | $1.60 | $1.50 (-6.25%) | $1.60 | $1.43 | 39,008 | $15.99 M |
| 10/24/2024 | $1.63 | $1.49 (-8.59%) | $1.65 | $1.47 | 20,557 | $15.88 M |
| 10/23/2024 | $1.66 | $1.63 (-1.81%) | $1.68 | $1.63 | 7,217 | $17.38 M |
| 10/22/2024 | $1.65 | $1.63 (-1.21%) | $1.66 | $1.63 | 3,100 | $17.38 M |
| 10/21/2024 | $1.71 | $1.74 (1.75%) | $1.77 | $1.64 | 18,913 | $18.55 M |
| 10/18/2024 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.62 | 11,200 | $18.12 M |
| 10/17/2024 | $1.71 | $1.71 (0%) | $1.78 | $1.66 | 28,600 | $18.23 M |
| 10/16/2024 | $1.83 | $1.78 (-2.73%) | $1.98 | $1.77 | 72,200 | $18.98 M |
| 10/15/2024 | $1.76 | $1.80 (2.27%) | $1.82 | $1.74 | 21,310 | $19.19 M |
| 10/14/2024 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.67 | 3,929 | $18.55 M |
| 10/11/2024 | $1.72 | $1.68 (-2.33%) | $1.72 | $1.68 | 6,904 | $17.91 M |
| 10/10/2024 | $1.66 | $1.66 (0%) | $1.73 | $1.66 | 2,600 | $17.70 M |
| 10/09/2024 | $1.76 | $1.66 (-5.68%) | $1.88 | $1.61 | 14,700 | $17.70 M |
| 10/08/2024 | $2.10 | $1.79 (-14.76%) | $2.44 | $1.75 | 164,660 | $19.08 M |
| 10/07/2024 | $1.60 | $1.89 (18.12%) | $1.89 | $1.49 | 15,534 | $20.15 M |
| 10/04/2024 | $1.60 | $1.61 (0.63%) | $1.63 | $1.55 | 13,534 | $17.16 M |
| 10/03/2024 | $1.60 | $1.61 (0.63%) | $1.72 | $1.60 | 9,109 | $17.16 M |
| 10/02/2024 | $1.87 | $1.61 (-13.9%) | $1.87 | $1.60 | 77,700 | $17.16 M |
| 10/01/2024 | $1.88 | $1.87 (-0.53%) | $1.93 | $1.84 | 4,648 | $19.93 M |
| 09/30/2024 | $1.87 | $1.90 (1.6%) | $1.90 | $1.82 | 9,006 | $20.25 M |
| 09/27/2024 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.81 | 8,200 | $19.93 M |
| 09/26/2024 | $1.95 | $1.85 (-5.13%) | $1.95 | $1.79 | 24,020 | $19.72 M |
| 09/25/2024 | $2.02 | $1.97 (-2.48%) | $2.09 | $1.94 | 13,527 | $21.00 M |
| 09/24/2024 | $2.08 | $2.08 (0%) | $2.09 | $1.95 | 15,038 | $22.17 M |
| 09/23/2024 | $2.04 | $2.09 (2.45%) | $2.09 | $2.01 | 4,600 | $22.28 M |
| 09/20/2024 | $2.08 | $2.09 (0.48%) | $2.21 | $1.96 | 56,519 | $22.28 M |
| 09/19/2024 | $2.21 | $2.10 (-4.98%) | $2.21 | $2.10 | 20,035 | $22.39 M |
| 09/18/2024 | $2.31 | $2.04 (-11.69%) | $2.34 | $2.04 | 20,189 | $21.75 M |
| 09/17/2024 | $2.42 | $2.34 (-3.31%) | $2.48 | $2.34 | 13,118 | $24.95 M |
| 09/16/2024 | $2.30 | $2.43 (5.65%) | $2.43 | $2.30 | 6,659 | $25.90 M |
| 09/13/2024 | $2.40 | $2.35 (-2.08%) | $2.40 | $2.34 | 14,201 | $25.05 M |
| 09/12/2024 | $2.39 | $2.35 (-1.67%) | $2.39 | $2.20 | 17,514 | $25.05 M |
| 09/11/2024 | $2.36 | $2.35 (-0.42%) | $2.41 | $2.25 | 16,025 | $25.05 M |
| 09/10/2024 | $2.34 | $2.31 (-1.28%) | $2.36 | $2.29 | 22,500 | $24.63 M |
| 09/09/2024 | $2.56 | $2.28 (-10.94%) | $2.56 | $2.04 | 62,800 | $24.31 M |
| 09/06/2024 | $2.57 | $2.55 (-0.78%) | $2.67 | $2.46 | 39,500 | $27.18 M |
| 09/05/2024 | $2.32 | $2.46 (6.03%) | $2.56 | $2.32 | 34,600 | $26.22 M |
| 09/04/2024 | $2.24 | $2.32 (3.57%) | $2.32 | $2.10 | 33,200 | $24.73 M |
| 09/03/2024 | $2.06 | $1.98 (-3.88%) | $2.06 | $1.86 | 43,100 | $21.11 M |
| 08/30/2024 | $1.92 | $2.06 (7.29%) | $2.06 | $1.87 | 6,075 | $21.96 M |
| 08/29/2024 | $2.00 | $1.86 (-7%) | $2.05 | $1.76 | 71,229 | $19.83 M |
| 08/28/2024 | $2.05 | $2.05 (0%) | $2.13 | $2.05 | 14,065 | $21.85 M |
| 08/27/2024 | $2.30 | $2.13 (-7.39%) | $2.31 | $2.13 | 12,867 | $22.71 M |
| 08/26/2024 | $2.50 | $2.33 (-6.8%) | $2.50 | $2.33 | 16,400 | $24.84 M |
| 08/23/2024 | $2.65 | $2.58 (-2.64%) | $2.68 | $2.58 | 4,300 | $27.50 M |
| 08/22/2024 | $2.86 | $2.63 (-8.04%) | $2.86 | $2.62 | 16,569 | $28.04 M |
| 08/21/2024 | $2.76 | $2.77 (0.36%) | $2.83 | $2.69 | 28,100 | $29.53 M |
| 08/20/2024 | $2.46 | $2.54 (3.25%) | $2.63 | $2.46 | 9,225 | $27.08 M |
| 08/19/2024 | $2.43 | $2.44 (0.41%) | $2.51 | $2.43 | 14,200 | $26.01 M |