5 DAY PERFORMANCE
+17.23%
1 MONTH PERFORMANCE
+3.61%
3 MONTH PERFORMANCE
-75.85%
6 MONTH PERFORMANCE
-85.65%
YEAR-TO-DATE PERFORMANCE
-85.65%
1 YEAR PERFORMANCE
-87.31%
DIH Holdings US, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.19 | $0.20 (7.03%) | $0.24 | $0.18 | 9.65 M | $6.86 M |
| 05/01/2025 | $0.19 | $0.19 (1.96%) | $0.30 | $0.18 | 12.78 M | $6.68 M |
| 04/30/2025 | $0.19 | $0.19 (-3.63%) | $0.19 | $0.17 | 527.52 K | $6.44 M |
| 04/29/2025 | $0.17 | $0.19 (9.82%) | $0.19 | $0.17 | 950.50 K | $6.51 M |
| 04/28/2025 | $0.17 | $0.17 (-2.88%) | $0.18 | $0.16 | 173.61 K | $5.85 M |
| 04/25/2025 | $0.16 | $0.17 (6.77%) | $0.18 | $0.16 | 311.20 K | $5.96 M |
| 04/24/2025 | $0.17 | $0.17 (-2.87%) | $0.17 | $0.16 | 361.74 K | $5.75 M |
| 04/23/2025 | $0.17 | $0.17 (-0.6%) | $0.17 | $0.16 | 240.43 K | $5.75 M |
| 04/22/2025 | $0.14 | $0.15 (9.12%) | $0.16 | $0.14 | 248.98 K | $5.27 M |
| 04/21/2025 | $0.14 | $0.14 (1.62%) | $0.16 | $0.14 | 253.31 K | $4.99 M |
| 04/17/2025 | $0.17 | $0.15 (-11.4%) | $0.18 | $0.13 | 1.33 M | $5.22 M |
| 04/16/2025 | $0.17 | $0.18 (2.03%) | $0.18 | $0.16 | 574.21 K | $6.08 M |
| 04/15/2025 | $0.15 | $0.18 (23.55%) | $0.19 | $0.15 | 3.23 M | $6.27 M |
| 04/14/2025 | $0.16 | $0.15 (-3.02%) | $0.18 | $0.14 | 901.40 K | $5.23 M |
| 04/11/2025 | $0.14 | $0.14 (-2.93%) | $0.15 | $0.12 | 543.31 K | $4.71 M |
| 04/10/2025 | $0.16 | $0.14 (-12.69%) | $0.17 | $0.12 | 1.98 M | $4.72 M |
| 04/09/2025 | $0.16 | $0.16 (0.63%) | $0.18 | $0.13 | 1.77 M | $5.58 M |
| 04/08/2025 | $0.20 | $0.18 (-11.33%) | $0.20 | $0.17 | 844.55 K | $6.24 M |
| 04/07/2025 | $0.17 | $0.18 (6.13%) | $0.25 | $0.16 | 4.88 M | $6.24 M |
| 04/04/2025 | $0.18 | $0.18 (0.17%) | $0.19 | $0.16 | 438.99 K | $6.28 M |
| 04/03/2025 | $0.23 | $0.19 (-15.74%) | $0.23 | $0.18 | 373.94 K | $6.62 M |
| 04/02/2025 | $0.21 | $0.23 (11.33%) | $0.24 | $0.21 | 247.30 K | $8.10 M |
| 04/01/2025 | $0.23 | $0.22 (-2.77%) | $0.26 | $0.22 | 637.53 K | $7.78 M |
| 03/31/2025 | $0.24 | $0.23 (-4.14%) | $0.27 | $0.23 | 412.65 K | $8.01 M |
| 03/28/2025 | $0.25 | $0.25 (-0.48%) | $0.28 | $0.24 | 987.90 K | $8.66 M |
| 03/27/2025 | $0.26 | $0.26 (-0.38%) | $0.27 | $0.24 | 267.32 K | $8.97 M |
| 03/26/2025 | $0.26 | $0.26 (0.04%) | $0.31 | $0.26 | 628.44 K | $9.01 M |
| 03/25/2025 | $0.33 | $0.26 (-22.6%) | $0.34 | $0.26 | 689.23 K | $8.85 M |
| 03/24/2025 | $0.40 | $0.32 (-19.17%) | $0.40 | $0.32 | 798.61 K | $11.19 M |
| 03/21/2025 | $0.36 | $0.39 (9.47%) | $0.39 | $0.35 | 547.30 K | $13.62 M |
| 03/20/2025 | $0.33 | $0.35 (4.96%) | $0.36 | $0.33 | 430.33 K | $12.09 M |
| 03/19/2025 | $0.33 | $0.34 (2.56%) | $0.35 | $0.32 | 128.80 K | $11.79 M |
| 03/18/2025 | $0.32 | $0.32 (1.47%) | $0.35 | $0.31 | 931.70 K | $11.25 M |
| 03/17/2025 | $0.31 | $0.30 (-1.15%) | $0.34 | $0.30 | 700.90 K | $10.46 M |
| 03/14/2025 | $0.31 | $0.31 (-1.51%) | $0.31 | $0.29 | 223.92 K | $10.59 M |
| 03/13/2025 | $0.31 | $0.32 (2.96%) | $0.33 | $0.31 | 177.70 K | $11.08 M |
| 03/12/2025 | $0.31 | $0.32 (3.66%) | $0.33 | $0.28 | 359.93 K | $11.10 M |
| 03/11/2025 | $0.33 | $0.31 (-5.65%) | $0.33 | $0.30 | 809.55 K | $10.89 M |
| 03/10/2025 | $0.38 | $0.33 (-12.74%) | $0.40 | $0.33 | 445.51 K | $11.54 M |
| 03/07/2025 | $0.38 | $0.39 (3.55%) | $0.40 | $0.35 | 540.70 K | $13.63 M |
| 03/06/2025 | $0.42 | $0.42 (0.72%) | $0.45 | $0.40 | 2.61 M | $14.55 M |
| 03/05/2025 | $0.41 | $0.42 (1.77%) | $0.44 | $0.40 | 295.60 K | $14.55 M |
| 03/04/2025 | $0.42 | $0.43 (1.19%) | $0.44 | $0.41 | 249.04 K | $14.72 M |
| 03/03/2025 | $0.49 | $0.43 (-12.53%) | $0.49 | $0.42 | 505.00 K | $14.85 M |
| 02/28/2025 | $0.35 | $0.49 (37.02%) | $0.49 | $0.35 | 2.95 M | $16.85 M |
| 02/27/2025 | $0.40 | $0.41 (2.05%) | $0.44 | $0.35 | 894.45 K | $14.14 M |
| 02/26/2025 | $0.43 | $0.42 (-3.06%) | $0.44 | $0.40 | 138.24 K | $14.59 M |
| 02/25/2025 | $0.44 | $0.45 (2.74%) | $0.45 | $0.42 | 89.45 K | $15.49 M |
| 02/24/2025 | $0.49 | $0.46 (-6.93%) | $0.50 | $0.43 | 463.00 K | $15.86 M |
| 02/21/2025 | $0.51 | $0.49 (-3.61%) | $0.53 | $0.48 | 191.22 K | $17.03 M |
| 02/20/2025 | $0.52 | $0.53 (1.48%) | $0.54 | $0.48 | 381.40 K | $18.28 M |
| 02/19/2025 | $0.61 | $0.55 (-11.04%) | $0.61 | $0.54 | 270.54 K | $18.93 M |
| 02/18/2025 | $0.66 | $0.63 (-4.09%) | $0.66 | $0.63 | 108.90 K | $21.93 M |
| 02/14/2025 | $0.68 | $0.65 (-5.01%) | $0.69 | $0.62 | 259.31 K | $22.28 M |
| 02/13/2025 | $0.64 | $0.64 (-0.31%) | $0.64 | $0.61 | 130.71 K | $22.04 M |
| 02/12/2025 | $0.66 | $0.61 (-7.28%) | $0.68 | $0.57 | 1.22 M | $21.04 M |
| 02/11/2025 | $0.68 | $0.66 (-2.94%) | $0.69 | $0.62 | 291.20 K | $22.80 M |
| 02/10/2025 | $0.69 | $0.69 (-0.14%) | $0.78 | $0.66 | 208.13 K | $23.80 M |
| 02/07/2025 | $0.79 | $0.67 (-15.7%) | $0.79 | $0.61 | 545.50 K | $23.01 M |
| 02/06/2025 | $0.88 | $0.77 (-12%) | $0.88 | $0.75 | 149.82 K | $26.60 M |
| 02/05/2025 | $0.85 | $0.85 (0%) | $0.87 | $0.80 | 196.35 K | $29.36 M |
| 02/04/2025 | $0.81 | $0.84 (3.7%) | $0.89 | $0.81 | 179.60 K | $29.02 M |
| 02/03/2025 | $0.72 | $0.82 (13.38%) | $0.84 | $0.72 | 489.60 K | $28.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
