5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-34.31%
3 MONTH PERFORMANCE
-39.15%
6 MONTH PERFORMANCE
-58.58%
YEAR-TO-DATE PERFORMANCE
-45.30%
1 YEAR PERFORMANCE
-70.10%
Definitive Healthcare Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.58 | $1.57 (-0.63%) | $1.59 | $1.52 | 252.74 K | |
| 02/18/2026 | $1.58 | $1.57 (-0.63%) | $1.62 | $1.56 | 234.54 K | $162.94 M |
| 02/17/2026 | $1.58 | $1.56 (-1.27%) | $1.63 | $1.54 | 319.05 K | $161.90 M |
| 02/13/2026 | $1.56 | $1.59 (1.92%) | $1.65 | $1.55 | 369.86 K | $165.01 M |
| 02/12/2026 | $1.72 | $1.54 (-10.47%) | $1.74 | $1.52 | 531.90 K | $159.83 M |
| 02/11/2026 | $1.89 | $1.69 (-10.58%) | $1.89 | $1.68 | 343.01 K | $175.39 M |
| 02/10/2026 | $1.92 | $1.89 (-1.56%) | $2.00 | $1.87 | 329.30 K | $196.15 M |
| 02/09/2026 | $2.00 | $1.89 (-5.5%) | $2.00 | $1.89 | 331.32 K | $196.15 M |
| 02/06/2026 | $1.98 | $1.99 (0.51%) | $2.01 | $1.90 | 273.04 K | $206.53 M |
| 02/05/2026 | $2.03 | $1.96 (-3.45%) | $2.04 | $1.95 | 316.50 K | $203.41 M |
| 02/04/2026 | $2.17 | $2.05 (-5.53%) | $2.17 | $2.05 | 358.77 K | $212.76 M |
| 02/03/2026 | $2.35 | $2.17 (-7.66%) | $2.35 | $2.12 | 376.82 K | $225.21 M |
| 02/02/2026 | $2.31 | $2.34 (1.3%) | $2.35 | $2.28 | 308.00 K | $242.85 M |
| 01/30/2026 | $2.23 | $2.32 (4.04%) | $2.33 | $2.21 | 357.50 K | $240.78 M |
| 01/29/2026 | $2.37 | $2.28 (-3.8%) | $2.37 | $2.24 | 452.40 K | $236.63 M |
| 01/28/2026 | $2.38 | $2.36 (-0.84%) | $2.40 | $2.35 | 384.42 K | $244.93 M |
| 01/27/2026 | $2.45 | $2.39 (-2.45%) | $2.45 | $2.37 | 163.93 K | $248.04 M |
| 01/26/2026 | $2.42 | $2.44 (0.83%) | $2.49 | $2.40 | 268.51 K | $253.23 M |
| 01/23/2026 | $2.46 | $2.43 (-1.22%) | $2.53 | $2.42 | 205.94 K | $252.19 M |
| 01/22/2026 | $2.39 | $2.48 (3.77%) | $2.58 | $2.39 | 351.64 K | $257.38 M |
| 01/21/2026 | $2.30 | $2.38 (3.48%) | $2.44 | $2.28 | 435.10 K | $247.00 M |
| 01/20/2026 | $2.34 | $2.27 (-2.99%) | $2.37 | $2.26 | 352.90 K | $235.59 M |
| 01/16/2026 | $2.43 | $2.39 (-1.65%) | $2.44 | $2.38 | 245.40 K | $248.04 M |
| 01/15/2026 | $2.47 | $2.43 (-1.62%) | $2.48 | $2.39 | 308.70 K | $252.19 M |
| 01/14/2026 | $2.47 | $2.46 (-0.4%) | $2.49 | $2.41 | 282.80 K | $255.31 M |
| 01/13/2026 | $2.54 | $2.47 (-2.76%) | $2.55 | $2.44 | 412.13 K | $256.34 M |
| 01/12/2026 | $2.54 | $2.54 (0%) | $2.57 | $2.48 | 252.90 K | $263.61 M |
| 01/09/2026 | $2.57 | $2.55 (-0.78%) | $2.61 | $2.46 | 327.51 K | $264.65 M |
| 01/08/2026 | $2.55 | $2.57 (0.78%) | $2.66 | $2.55 | 257.02 K | $266.72 M |
| 01/07/2026 | $2.55 | $2.56 (0.39%) | $2.59 | $2.49 | 465.50 K | $265.68 M |
| 01/06/2026 | $2.46 | $2.54 (3.25%) | $2.58 | $2.44 | 467.51 K | $263.61 M |
| 01/05/2026 | $2.39 | $2.46 (2.93%) | $2.56 | $2.38 | 476.41 K | $255.31 M |
| 01/02/2026 | $2.87 | $2.38 (-17.07%) | $2.87 | $2.34 | 1.19 M | $247.00 M |
| 12/31/2025 | $2.78 | $2.87 (3.24%) | $2.88 | $2.77 | 682.10 K | $297.86 M |
| 12/30/2025 | $2.71 | $2.79 (2.95%) | $2.80 | $2.63 | 631.40 K | $289.55 M |
| 12/29/2025 | $2.62 | $2.71 (3.44%) | $2.73 | $2.61 | 462.90 K | $281.25 M |
| 12/26/2025 | $2.59 | $2.63 (1.54%) | $2.66 | $2.54 | 542.32 K | $272.95 M |
| 12/24/2025 | $2.50 | $2.62 (4.8%) | $2.65 | $2.48 | 354.30 K | $271.91 M |
| 12/23/2025 | $2.50 | $2.52 (0.8%) | $2.55 | $2.40 | 617.40 K | $261.53 M |
| 12/22/2025 | $2.55 | $2.53 (-0.78%) | $2.65 | $2.49 | 628.34 K | $262.57 M |
| 12/19/2025 | $2.56 | $2.54 (-0.78%) | $2.64 | $2.44 | 1.57 M | $263.61 M |
| 12/18/2025 | $2.31 | $2.58 (11.69%) | $2.59 | $2.30 | 2.03 M | $267.76 M |
| 12/17/2025 | $2.32 | $2.28 (-1.72%) | $2.35 | $2.27 | 503.07 K | $236.63 M |
| 12/16/2025 | $2.30 | $2.29 (-0.43%) | $2.31 | $2.25 | 543.62 K | $237.66 M |
| 12/15/2025 | $2.35 | $2.30 (-2.13%) | $2.37 | $2.24 | 398.45 K | $238.70 M |
| 12/12/2025 | $2.27 | $2.31 (1.76%) | $2.32 | $2.24 | 708.00 K | $239.74 M |
| 12/11/2025 | $2.39 | $2.30 (-3.77%) | $2.41 | $2.26 | 386.10 K | $238.70 M |
| 12/10/2025 | $2.37 | $2.38 (0.42%) | $2.45 | $2.34 | 346.20 K | $247.00 M |
| 12/09/2025 | $2.45 | $2.37 (-3.27%) | $2.45 | $2.35 | 384.50 K | $245.97 M |
| 12/08/2025 | $2.47 | $2.45 (-0.81%) | $2.50 | $2.42 | 316.64 K | $254.27 M |
| 12/05/2025 | $2.56 | $2.48 (-3.13%) | $2.64 | $2.44 | 352.02 K | $257.38 M |
| 12/04/2025 | $2.60 | $2.56 (-1.54%) | $2.61 | $2.49 | 406.50 K | $265.68 M |
| 12/03/2025 | $2.71 | $2.59 (-4.43%) | $2.71 | $2.55 | 412.10 K | $268.80 M |
| 12/02/2025 | $2.73 | $2.65 (-2.93%) | $2.73 | $2.64 | 384.11 K | $275.02 M |
| 12/01/2025 | $2.86 | $2.66 (-6.99%) | $2.88 | $2.64 | 300.30 K | $276.06 M |
| 11/28/2025 | $2.81 | $2.84 (1.07%) | $3.00 | $2.76 | 188.10 K | $294.74 M |
| 11/26/2025 | $2.80 | $2.81 (0.36%) | $2.85 | $2.66 | 265.43 K | $291.63 M |
| 11/25/2025 | $2.70 | $2.80 (3.7%) | $2.84 | $2.60 | 440.60 K | $290.59 M |
| 11/24/2025 | $2.75 | $2.69 (-2.18%) | $2.78 | $2.67 | 322.90 K | $279.18 M |
| 11/21/2025 | $2.60 | $2.76 (6.15%) | $2.77 | $2.54 | 264.00 K | $286.44 M |
| 11/20/2025 | $2.63 | $2.60 (-1.14%) | $2.72 | $2.58 | 251.90 K | $269.84 M |
| 11/19/2025 | $2.60 | $2.58 (-0.77%) | $2.65 | $2.51 | 538.32 K | $267.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
