5 DAY PERFORMANCE
+3.19%
1 MONTH PERFORMANCE
-5.82%
3 MONTH PERFORMANCE
-38.63%
6 MONTH PERFORMANCE
-41.53%
YEAR-TO-DATE PERFORMANCE
-36.98%
1 YEAR PERFORMANCE
-64.76%
Definitive Healthcare Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $2.50 | $2.59 (3.6%) | $2.63 | $2.46 | 1.18 M | $297.89 M |
| 04/10/2025 | $2.43 | $2.48 (2.06%) | $2.60 | $2.40 | 2.10 M | $285.24 M |
| 04/09/2025 | $2.44 | $2.49 (2.05%) | $2.52 | $2.15 | 7.23 M | $286.39 M |
| 04/08/2025 | $2.59 | $2.45 (-5.41%) | $2.62 | $2.40 | 1.36 M | $281.79 M |
| 04/07/2025 | $2.38 | $2.51 (5.46%) | $2.61 | $2.32 | 1.33 M | $288.69 M |
| 04/04/2025 | $2.39 | $2.51 (5.02%) | $2.51 | $2.32 | 951,439 | $288.69 M |
| 04/03/2025 | $2.59 | $2.51 (-3.09%) | $2.65 | $2.50 | 506,530 | $288.69 M |
| 04/02/2025 | $2.58 | $2.79 (8.14%) | $2.81 | $2.54 | 1.48 M | $320.89 M |
| 04/01/2025 | $2.83 | $2.64 (-6.71%) | $2.91 | $2.64 | 800,907 | $303.64 M |
| 03/31/2025 | $2.90 | $2.89 (-0.34%) | $2.99 | $2.87 | 762,524 | $332.39 M |
| 03/28/2025 | $2.96 | $2.94 (-0.68%) | $2.96 | $2.87 | 943,481 | $338.15 M |
| 03/27/2025 | $2.87 | $2.96 (3.14%) | $3.07 | $2.87 | 432,100 | $340.45 M |
| 03/26/2025 | $2.93 | $2.93 (0%) | $2.94 | $2.83 | 500,514 | $337.00 M |
| 03/25/2025 | $2.98 | $2.91 (-2.35%) | $3.02 | $2.91 | 746,623 | $334.70 M |
| 03/24/2025 | $2.84 | $2.97 (4.58%) | $3.00 | $2.83 | 814,806 | $341.60 M |
| 03/21/2025 | $2.76 | $2.81 (1.81%) | $2.87 | $2.66 | 1.80 M | $323.19 M |
| 03/20/2025 | $2.80 | $2.79 (-0.36%) | $2.90 | $2.75 | 1.37 M | $320.89 M |
| 03/19/2025 | $2.79 | $2.82 (1.08%) | $2.89 | $2.77 | 853,700 | $324.34 M |
| 03/18/2025 | $2.65 | $2.77 (4.53%) | $2.79 | $2.56 | 1.18 M | $318.59 M |
| 03/17/2025 | $2.58 | $2.67 (3.49%) | $2.71 | $2.58 | 939,448 | $307.09 M |
| 03/14/2025 | $2.63 | $2.59 (-1.52%) | $2.80 | $2.57 | 884,200 | $297.89 M |
| 03/13/2025 | $2.75 | $2.59 (-5.82%) | $2.82 | $2.55 | 825,768 | $297.89 M |
| 03/12/2025 | $2.83 | $2.75 (-2.83%) | $2.85 | $2.70 | 707,900 | $316.29 M |
| 03/11/2025 | $2.84 | $2.77 (-2.46%) | $2.85 | $2.70 | 1.09 M | $318.59 M |
| 03/10/2025 | $2.79 | $2.84 (1.79%) | $3.04 | $2.73 | 1.18 M | $326.64 M |
| 03/07/2025 | $2.63 | $2.85 (8.37%) | $2.87 | $2.61 | 1.63 M | $327.79 M |
| 03/06/2025 | $2.73 | $2.63 (-3.66%) | $2.82 | $2.60 | 905,215 | $302.49 M |
| 03/05/2025 | $2.80 | $2.77 (-1.07%) | $2.82 | $2.69 | 1.53 M | $318.59 M |
| 03/04/2025 | $2.78 | $2.78 (0%) | $2.89 | $2.71 | 1.48 M | $319.74 M |
| 03/03/2025 | $3.23 | $2.83 (-12.38%) | $3.33 | $2.83 | 1.41 M | $325.49 M |
| 02/28/2025 | $3.76 | $3.23 (-14.1%) | $3.95 | $2.58 | 7.28 M | $371.50 M |
| 02/27/2025 | $5.10 | $4.92 (-3.53%) | $5.22 | $4.92 | 678,193 | $565.88 M |
| 02/26/2025 | $4.95 | $5.10 (3.03%) | $5.23 | $4.95 | 500,700 | $586.58 M |
| 02/25/2025 | $4.92 | $4.97 (1.02%) | $5.16 | $4.90 | 861,680 | $571.63 M |
| 02/24/2025 | $4.94 | $4.92 (-0.4%) | $5.07 | $4.81 | 706,712 | $573.87 M |
| 02/21/2025 | $5.23 | $4.92 (-5.93%) | $5.23 | $4.90 | 443,933 | $572.60 M |
| 02/20/2025 | $5.19 | $5.19 (0%) | $5.22 | $4.98 | 1.34 M | $604.02 M |
| 02/19/2025 | $5.39 | $5.25 (-2.6%) | $5.39 | $5.17 | 1.05 M | $611.01 M |
| 02/18/2025 | $5.62 | $5.42 (-3.56%) | $5.66 | $5.38 | 597,134 | $630.79 M |
| 02/14/2025 | $5.50 | $5.55 (0.91%) | $5.68 | $5.45 | 711,415 | $645.92 M |
| 02/13/2025 | $5.31 | $5.44 (2.45%) | $5.45 | $5.21 | 400,100 | $633.12 M |
| 02/12/2025 | $5.25 | $5.24 (-0.19%) | $5.36 | $5.22 | 777,136 | $609.84 M |
| 02/11/2025 | $5.28 | $5.30 (0.38%) | $5.41 | $5.18 | 423,400 | $616.82 M |
| 02/10/2025 | $5.23 | $5.35 (2.29%) | $5.55 | $5.23 | 1.90 M | $622.64 M |
| 02/07/2025 | $5.09 | $5.15 (1.18%) | $5.17 | $5.03 | 359,799 | $599.37 M |
| 02/06/2025 | $5.22 | $5.04 (-3.45%) | $5.31 | $5.00 | 520,747 | $586.57 M |
| 02/05/2025 | $5.11 | $5.22 (2.15%) | $5.36 | $5.11 | 886,200 | $607.51 M |
| 02/04/2025 | $4.72 | $5.15 (9.11%) | $5.19 | $4.72 | 784,320 | $599.37 M |
| 02/03/2025 | $4.72 | $4.75 (0.64%) | $4.83 | $4.66 | 289,029 | $552.81 M |
| 01/31/2025 | $4.92 | $4.86 (-1.22%) | $4.96 | $4.81 | 363,000 | $565.62 M |
| 01/30/2025 | $4.98 | $4.92 (-1.2%) | $5.07 | $4.89 | 297,229 | $572.60 M |
| 01/29/2025 | $5.00 | $4.93 (-1.4%) | $5.08 | $4.70 | 1.72 M | $573.76 M |
| 01/28/2025 | $4.65 | $5.01 (7.74%) | $5.03 | $4.49 | 1.17 M | $583.07 M |
| 01/27/2025 | $4.75 | $4.62 (-2.74%) | $4.91 | $4.59 | 324,620 | $537.68 M |
| 01/24/2025 | $4.84 | $4.83 (-0.21%) | $5.09 | $4.81 | 569,436 | $562.13 M |
| 01/23/2025 | $4.65 | $4.87 (4.73%) | $4.90 | $4.59 | 577,800 | $566.78 M |
| 01/22/2025 | $4.40 | $4.71 (7.05%) | $4.73 | $4.40 | 455,700 | $548.16 M |
| 01/21/2025 | $4.01 | $4.41 (9.98%) | $4.49 | $4.01 | 617,070 | $513.24 M |
| 01/17/2025 | $4.00 | $3.94 (-1.5%) | $4.00 | $3.91 | 7.25 M | $458.55 M |
| 01/16/2025 | $3.98 | $3.95 (-0.75%) | $4.07 | $3.92 | 262,933 | $459.71 M |
| 01/15/2025 | $4.06 | $3.98 (-1.97%) | $4.09 | $3.94 | 186,933 | $463.20 M |
| 01/14/2025 | $3.97 | $3.92 (-1.26%) | $4.03 | $3.88 | 264,107 | $456.22 M |
| 01/13/2025 | $4.02 | $3.93 (-2.24%) | $4.10 | $3.76 | 307,922 | $457.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
