5 DAY PERFORMANCE
+3.66%
1 MONTH PERFORMANCE
+7.14%
3 MONTH PERFORMANCE
-11.15%
6 MONTH PERFORMANCE
-39.00%
YEAR-TO-DATE PERFORMANCE
-11.15%
1 YEAR PERFORMANCE
-39.57%
Definitive Healthcare Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $2.57 | $2.55 (-0.78%) | $2.61 | $2.46 | 327.51 K | $264.65 M |
| 01/08/2026 | $2.55 | $2.57 (0.78%) | $2.66 | $2.55 | 257.02 K | $266.72 M |
| 01/07/2026 | $2.55 | $2.56 (0.39%) | $2.59 | $2.49 | 465.50 K | $265.68 M |
| 01/06/2026 | $2.46 | $2.54 (3.25%) | $2.58 | $2.44 | 467.51 K | $263.61 M |
| 01/05/2026 | $2.39 | $2.46 (2.93%) | $2.56 | $2.38 | 476.41 K | $255.31 M |
| 01/02/2026 | $2.87 | $2.38 (-17.07%) | $2.87 | $2.34 | 1.19 M | $247.00 M |
| 12/31/2025 | $2.78 | $2.87 (3.24%) | $2.88 | $2.77 | 682.10 K | $297.86 M |
| 12/30/2025 | $2.71 | $2.79 (2.95%) | $2.80 | $2.63 | 631.40 K | $289.55 M |
| 12/29/2025 | $2.62 | $2.71 (3.44%) | $2.73 | $2.61 | 462.90 K | $281.25 M |
| 12/26/2025 | $2.59 | $2.63 (1.54%) | $2.66 | $2.54 | 542.32 K | $272.95 M |
| 12/24/2025 | $2.50 | $2.62 (4.8%) | $2.65 | $2.48 | 354.30 K | $271.91 M |
| 12/23/2025 | $2.50 | $2.52 (0.8%) | $2.55 | $2.40 | 617.40 K | $261.53 M |
| 12/22/2025 | $2.55 | $2.53 (-0.78%) | $2.65 | $2.49 | 628.34 K | $262.57 M |
| 12/19/2025 | $2.56 | $2.54 (-0.78%) | $2.64 | $2.44 | 1.57 M | $263.61 M |
| 12/18/2025 | $2.31 | $2.58 (11.69%) | $2.59 | $2.30 | 2.03 M | $267.76 M |
| 12/17/2025 | $2.32 | $2.28 (-1.72%) | $2.35 | $2.27 | 503.07 K | $236.63 M |
| 12/16/2025 | $2.30 | $2.29 (-0.43%) | $2.31 | $2.25 | 543.62 K | $237.66 M |
| 12/15/2025 | $2.35 | $2.30 (-2.13%) | $2.37 | $2.24 | 398.45 K | $238.70 M |
| 12/12/2025 | $2.27 | $2.31 (1.76%) | $2.32 | $2.24 | 708.00 K | $239.74 M |
| 12/11/2025 | $2.39 | $2.30 (-3.77%) | $2.41 | $2.26 | 386.10 K | $238.70 M |
| 12/10/2025 | $2.37 | $2.38 (0.42%) | $2.45 | $2.34 | 346.20 K | $247.00 M |
| 12/09/2025 | $2.45 | $2.37 (-3.27%) | $2.45 | $2.35 | 384.50 K | $245.97 M |
| 12/08/2025 | $2.47 | $2.45 (-0.81%) | $2.50 | $2.42 | 316.64 K | $254.27 M |
| 12/05/2025 | $2.56 | $2.48 (-3.13%) | $2.64 | $2.44 | 352.02 K | $257.38 M |
| 12/04/2025 | $2.60 | $2.56 (-1.54%) | $2.61 | $2.49 | 406.50 K | $265.68 M |
| 12/03/2025 | $2.71 | $2.59 (-4.43%) | $2.71 | $2.55 | 412.10 K | $268.80 M |
| 12/02/2025 | $2.73 | $2.65 (-2.93%) | $2.73 | $2.64 | 384.11 K | $275.02 M |
| 12/01/2025 | $2.86 | $2.66 (-6.99%) | $2.88 | $2.64 | 300.30 K | $276.06 M |
| 11/28/2025 | $2.81 | $2.84 (1.07%) | $3.00 | $2.76 | 188.10 K | $294.74 M |
| 11/26/2025 | $2.80 | $2.81 (0.36%) | $2.85 | $2.66 | 265.43 K | $291.63 M |
| 11/25/2025 | $2.70 | $2.80 (3.7%) | $2.84 | $2.60 | 440.60 K | $290.59 M |
| 11/24/2025 | $2.75 | $2.69 (-2.18%) | $2.78 | $2.67 | 322.90 K | $279.18 M |
| 11/21/2025 | $2.60 | $2.76 (6.15%) | $2.77 | $2.54 | 264.00 K | $286.44 M |
| 11/20/2025 | $2.63 | $2.60 (-1.14%) | $2.72 | $2.58 | 251.90 K | $269.84 M |
| 11/19/2025 | $2.60 | $2.58 (-0.77%) | $2.65 | $2.51 | 538.32 K | $267.76 M |
| 11/18/2025 | $2.59 | $2.60 (0.39%) | $2.65 | $2.57 | 163.01 K | $269.84 M |
| 11/17/2025 | $2.69 | $2.62 (-2.6%) | $2.75 | $2.62 | 181.40 K | $271.91 M |
| 11/14/2025 | $2.67 | $2.74 (2.62%) | $2.76 | $2.61 | 219.60 K | $284.37 M |
| 11/13/2025 | $2.70 | $2.72 (0.74%) | $2.78 | $2.61 | 256.93 K | $282.29 M |
| 11/12/2025 | $2.85 | $2.72 (-4.56%) | $2.92 | $2.69 | 375.91 K | $282.29 M |
| 11/11/2025 | $2.84 | $2.87 (1.06%) | $2.91 | $2.83 | 120.64 K | $297.86 M |
| 11/10/2025 | $2.97 | $2.85 (-4.04%) | $2.99 | $2.84 | 227.20 K | $295.78 M |
| 11/07/2025 | $2.81 | $2.93 (4.27%) | $2.99 | $2.70 | 509.00 K | $304.08 M |
| 11/06/2025 | $2.72 | $2.65 (-2.57%) | $2.72 | $2.60 | 249.80 K | $275.02 M |
| 11/05/2025 | $2.78 | $2.72 (-2.16%) | $2.82 | $2.67 | 157.41 K | $282.29 M |
| 11/04/2025 | $2.79 | $2.78 (-0.36%) | $2.83 | $2.71 | 250.94 K | $288.52 M |
| 11/03/2025 | $2.77 | $2.86 (3.25%) | $2.96 | $2.69 | 491.10 K | $296.82 M |
| 10/31/2025 | $2.68 | $2.77 (3.36%) | $2.78 | $2.62 | 210.10 K | $295.88 M |
| 10/30/2025 | $2.76 | $2.68 (-2.9%) | $2.80 | $2.68 | 298.83 K | $286.27 M |
| 10/29/2025 | $2.93 | $2.77 (-5.46%) | $2.93 | $2.73 | 277.20 K | $295.88 M |
| 10/28/2025 | $2.96 | $2.94 (-0.68%) | $2.99 | $2.88 | 180.35 K | $314.04 M |
| 10/27/2025 | $2.98 | $2.97 (-0.34%) | $3.02 | $2.92 | 216.70 K | $317.24 M |
| 10/24/2025 | $2.97 | $2.97 (0%) | $3.01 | $2.91 | 163.90 K | $317.24 M |
| 10/23/2025 | $2.94 | $2.95 (0.34%) | $3.00 | $2.87 | 181.10 K | $315.11 M |
| 10/22/2025 | $2.96 | $2.94 (-0.68%) | $3.02 | $2.90 | 190.40 K | $314.04 M |
| 10/21/2025 | $3.01 | $2.97 (-1.33%) | $3.04 | $2.94 | 185.81 K | $317.24 M |
| 10/20/2025 | $2.90 | $3.04 (4.83%) | $3.05 | $2.87 | 212.95 K | $324.72 M |
| 10/17/2025 | $2.96 | $2.87 (-3.04%) | $2.98 | $2.82 | 199.00 K | $306.56 M |
| 10/16/2025 | $3.01 | $2.93 (-2.66%) | $3.03 | $2.87 | 230.90 K | $312.97 M |
| 10/15/2025 | $3.07 | $2.99 (-2.61%) | $3.12 | $2.96 | 238.76 K | $319.38 M |
| 10/14/2025 | $2.93 | $3.03 (3.41%) | $3.04 | $2.90 | 250.20 K | $323.65 M |
| 10/13/2025 | $2.94 | $2.99 (1.7%) | $3.06 | $2.90 | 448.35 K | $319.38 M |
| 10/10/2025 | $3.10 | $2.87 (-7.42%) | $3.15 | $2.86 | 397.32 K | $306.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
