• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Definitive Healthcare Corp. (DH) Charts

Definitive Healthcare Corp. (DH) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.43

$0.12

(2.78%)

Day's range
$4.3
Day's range
$4.5
  • 5 DAY PERFORMANCE

    +4.24%
  • 1 MONTH PERFORMANCE

    +1.14%
  • 3 MONTH PERFORMANCE

    -18.57%
  • 6 MONTH PERFORMANCE

    -39.73%
  • YEAR-TO-DATE PERFORMANCE

    -55.43%
  • 1 YEAR PERFORMANCE

    -35.80%

Definitive Healthcare Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $4.33 $4.43   (2.31%) $4.50 $4.30 349,691 $521.63 M
10/10/2024 $4.22 $4.31   (2.13%) $4.32 $4.18 318,200 $507.50 M
10/09/2024 $4.20 $4.30   (2.38%) $4.30 $4.18 252,300 $506.33 M
10/08/2024 $4.33 $4.21   (-2.77%) $4.33 $4.13 336,500 $495.73 M
10/07/2024 $4.33 $4.25   (-1.85%) $4.38 $4.17 258,900 $500.44 M
10/04/2024 $4.47 $4.34   (-2.91%) $4.50 $4.32 262,400 $511.04 M
10/03/2024 $4.27 $4.35   (1.87%) $4.38 $4.21 353,830 $512.21 M
10/02/2024 $4.45 $4.34   (-2.47%) $4.45 $4.30 217,300 $511.04 M
10/01/2024 $4.48 $4.40   (-1.79%) $4.68 $4.25 510,700 $518.10 M
09/30/2024 $4.40 $4.47   (1.59%) $4.52 $4.37 514,600 $526.34 M
09/27/2024 $4.41 $4.41   (0%) $4.55 $4.35 246,304 $519.28 M
09/26/2024 $4.30 $4.35   (1.16%) $4.41 $4.26 469,700 $512.21 M
09/25/2024 $4.35 $4.23   (-2.76%) $4.35 $4.21 268,736 $498.08 M
09/24/2024 $4.34 $4.35   (0.23%) $4.40 $4.21 520,600 $512.21 M
09/23/2024 $4.53 $4.32   (-4.64%) $4.60 $4.31 306,300 $508.68 M
09/20/2024 $4.75 $4.50   (-5.26%) $4.75 $4.50 795,139 $529.88 M
09/19/2024 $4.71 $4.81   (2.12%) $4.82 $4.63 344,987 $566.38 M
09/18/2024 $4.72 $4.56   (-3.39%) $4.88 $4.53 578,506 $536.94 M
09/17/2024 $4.65 $4.74   (1.94%) $5.00 $4.60 1.05 M $558.14 M
09/16/2024 $4.46 $4.44   (-0.45%) $4.54 $4.39 402,400 $522.81 M
09/13/2024 $4.38 $4.44   (1.37%) $4.49 $4.35 512,806 $522.81 M
09/12/2024 $4.27 $4.38   (2.58%) $4.43 $4.25 333,900 $515.75 M
09/11/2024 $4.12 $4.25   (3.16%) $4.28 $4.07 370,700 $500.44 M
09/10/2024 $4.28 $4.16   (-2.8%) $4.28 $4.14 309,900 $489.84 M
09/09/2024 $4.32 $4.29   (-0.69%) $4.39 $4.23 371,025 $505.15 M
09/06/2024 $4.50 $4.30   (-4.44%) $4.54 $4.22 335,500 $506.33 M
09/05/2024 $4.53 $4.49   (-0.88%) $4.60 $4.38 342,233 $528.70 M
09/04/2024 $4.62 $4.50   (-2.6%) $4.73 $4.48 327,900 $529.88 M
09/03/2024 $4.61 $4.62   (0.22%) $4.86 $4.60 581,323 $544.01 M
08/30/2024 $4.58 $4.69   (2.4%) $4.75 $4.56 497,900 $552.25 M
08/29/2024 $4.54 $4.54   (0%) $4.68 $4.49 574,400 $534.59 M
08/28/2024 $4.47 $4.48   (0.22%) $4.56 $4.36 442,538 $527.52 M
08/27/2024 $4.54 $4.52   (-0.44%) $4.58 $4.41 476,403 $532.23 M
08/26/2024 $4.56 $4.58   (0.44%) $4.63 $4.50 593,300 $539.30 M
08/23/2024 $4.32 $4.53   (4.86%) $4.68 $4.32 817,400 $533.41 M
08/22/2024 $4.34 $4.26   (-1.84%) $4.39 $4.26 504,446 $501.62 M
08/21/2024 $4.11 $4.34   (5.6%) $4.40 $4.09 761,800 $511.04 M
08/20/2024 $4.05 $4.06   (0.25%) $4.15 $4.00 1.03 M $478.07 M
08/19/2024 $4.06 $4.07   (0.25%) $4.09 $3.89 1.90 M $479.24 M
08/16/2024 $3.98 $4.02   (1.01%) $4.11 $3.96 4.63 M $473.36 M
08/15/2024 $3.88 $4.01   (3.35%) $4.01 $3.85 1.38 M $472.18 M
08/14/2024 $3.91 $3.77   (-3.58%) $3.96 $3.76 931,903 $443.92 M
08/13/2024 $3.76 $3.90   (3.72%) $3.94 $3.72 1.49 M $459.23 M
08/12/2024 $3.89 $3.73   (-4.11%) $3.89 $3.72 756,429 $439.21 M
08/09/2024 $3.76 $3.89   (3.46%) $4.01 $3.76 1.08 M $458.05 M
08/08/2024 $3.84 $3.83   (-0.26%) $3.90 $3.80 1.04 M $450.98 M
08/07/2024 $3.66 $3.83   (4.64%) $3.90 $3.66 2.62 M $450.98 M
08/06/2024 $3.75 $3.65   (-2.67%) $3.91 $3.59 1.82 M $429.79 M
08/05/2024 $3.50 $3.55   (1.43%) $3.61 $3.38 1.30 M $418.01 M
08/02/2024 $3.80 $3.70   (-2.63%) $3.84 $3.61 1.73 M $435.68 M
08/01/2024 $3.84 $3.95   (2.86%) $4.01 $3.81 2.63 M $463.86 M
07/31/2024 $4.74 $3.90   (-17.72%) $4.80 $3.19 11.49 M $457.99 M
07/30/2024 $6.00 $5.74   (-4.33%) $6.12 $5.60 3.71 M $674.07 M
07/29/2024 $6.03 $5.97   (-1%) $6.05 $5.85 322,200 $701.08 M
07/26/2024 $6.09 $6.03   (-0.99%) $6.12 $5.91 399,632 $708.12 M
07/25/2024 $5.89 $5.96   (1.19%) $6.16 $5.85 408,614 $699.90 M
07/24/2024 $5.94 $5.84   (-1.68%) $6.09 $5.78 415,800 $685.81 M
07/23/2024 $5.72 $6.02   (5.24%) $6.16 $5.72 399,239 $706.95 M
07/22/2024 $5.65 $5.72   (1.24%) $5.73 $5.50 291,597 $671.72 M
07/19/2024 $5.66 $5.62   (-0.71%) $5.78 $5.58 196,332 $659.98 M
07/18/2024 $5.87 $5.65   (-3.75%) $5.94 $5.62 271,308 $663.50 M
07/17/2024 $5.76 $5.89   (2.26%) $5.95 $5.75 350,982 $691.68 M
07/16/2024 $5.60 $5.87   (4.82%) $5.88 $5.57 349,914 $689.33 M
07/15/2024 $5.50 $5.50   (0%) $5.64 $5.42 331,255 $645.88 M
07/12/2024 $5.50 $5.44   (-1.09%) $5.91 $5.35 304,147 $638.84 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.