5 DAY PERFORMANCE
-7.35%
1 MONTH PERFORMANCE
-37.31%
3 MONTH PERFORMANCE
+71.04%
6 MONTH PERFORMANCE
+150.33%
YEAR-TO-DATE PERFORMANCE
+152.00%
1 YEAR PERFORMANCE
+80.86%
Digi Power X Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.51 | $3.78 (7.69%) | $3.82 | $3.41 | 3.89 M | $138.44 M |
| 12/03/2025 | $3.56 | $3.39 (-4.78%) | $3.63 | $3.27 | 3.30 M | $124.15 M |
| 12/02/2025 | $3.96 | $3.54 (-10.61%) | $3.98 | $3.48 | 3.79 M | $129.65 M |
| 12/01/2025 | $3.88 | $3.88 (0%) | $3.96 | $3.65 | 2.45 M | $142.10 M |
| 11/28/2025 | $4.23 | $4.08 (-3.55%) | $4.34 | $4.03 | 2.99 M | $149.42 M |
| 11/26/2025 | $4.24 | $4.19 (-1.18%) | $4.35 | $4.05 | 2.70 M | $153.45 M |
| 11/25/2025 | $4.19 | $4.21 (0.48%) | $4.46 | $3.84 | 5.01 M | $154.19 M |
| 11/24/2025 | $3.40 | $4.27 (25.59%) | $4.32 | $3.39 | 7.81 M | $156.38 M |
| 11/21/2025 | $3.16 | $3.39 (7.28%) | $3.55 | $2.93 | 5.38 M | $124.15 M |
| 11/20/2025 | $3.66 | $3.19 (-12.84%) | $3.98 | $3.17 | 5.61 M | $116.83 M |
| 11/19/2025 | $4.00 | $3.46 (-13.5%) | $4.00 | $3.28 | 6.08 M | $126.72 M |
| 11/18/2025 | $3.46 | $3.99 (15.32%) | $4.07 | $3.40 | 6.23 M | $146.13 M |
| 11/17/2025 | $3.31 | $3.70 (11.78%) | $3.92 | $3.11 | 6.63 M | $135.51 M |
| 11/14/2025 | $3.59 | $3.21 (-10.58%) | $3.75 | $3.19 | 6.21 M | $117.56 M |
| 11/13/2025 | $3.87 | $3.67 (-5.17%) | $4.03 | $3.51 | 5.02 M | $134.41 M |
| 11/12/2025 | $4.24 | $4.09 (-3.54%) | $4.36 | $3.91 | 4.03 M | $149.79 M |
| 11/11/2025 | $4.85 | $4.22 (-12.99%) | $4.85 | $4.10 | 5.98 M | $154.55 M |
| 11/10/2025 | $5.38 | $4.93 (-8.36%) | $5.43 | $4.67 | 4.13 M | $180.55 M |
| 11/07/2025 | $4.80 | $5.07 (5.63%) | $5.10 | $4.08 | 10.32 M | $185.68 M |
| 11/06/2025 | $5.91 | $5.20 (-12.01%) | $5.95 | $5.11 | 4.69 M | $190.44 M |
| 11/05/2025 | $5.91 | $5.86 (-0.85%) | $6.38 | $5.52 | 6.59 M | $214.61 M |
| 11/04/2025 | $5.82 | $6.03 (3.61%) | $6.75 | $5.70 | 7.31 M | $220.84 M |
| 11/03/2025 | $6.37 | $6.29 (-1.26%) | $6.78 | $5.95 | 10.36 M | $230.36 M |
| 10/31/2025 | $5.70 | $6.03 (5.79%) | $6.13 | $5.46 | 7.37 M | $220.84 M |
| 10/30/2025 | $4.56 | $5.54 (21.49%) | $5.82 | $4.41 | 9.39 M | $202.89 M |
| 10/29/2025 | $5.43 | $4.70 (-13.44%) | $5.51 | $4.69 | 7.47 M | $172.13 M |
| 10/28/2025 | $5.75 | $5.29 (-8%) | $5.98 | $5.19 | 8.80 M | $193.74 M |
| 10/27/2025 | $4.96 | $5.77 (16.33%) | $5.99 | $4.70 | 15.90 M | $211.32 M |
| 10/24/2025 | $4.50 | $4.59 (2%) | $4.91 | $4.33 | 6.20 M | $168.10 M |
| 10/23/2025 | $4.28 | $4.37 (2.1%) | $4.59 | $3.91 | 5.81 M | $160.05 M |
| 10/22/2025 | $3.84 | $4.42 (15.1%) | $4.65 | $3.51 | 11.65 M | $161.88 M |
| 10/21/2025 | $4.37 | $4.15 (-5.03%) | $4.46 | $3.78 | 8.60 M | $151.99 M |
| 10/20/2025 | $4.44 | $4.53 (2.03%) | $4.96 | $4.13 | 11.92 M | $165.90 M |
| 10/17/2025 | $3.60 | $3.85 (6.94%) | $4.31 | $3.50 | 9.92 M | $141.00 M |
| 10/16/2025 | $3.94 | $3.57 (-9.39%) | $3.95 | $3.40 | 6.56 M | $130.75 M |
| 10/15/2025 | $3.70 | $3.55 (-4.05%) | $4.06 | $3.32 | 9.36 M | $130.01 M |
| 10/14/2025 | $3.14 | $3.34 (6.37%) | $3.55 | $2.94 | 3.26 M | $122.32 M |
| 10/13/2025 | $3.30 | $3.24 (-1.82%) | $3.54 | $3.14 | 3.18 M | $118.66 M |
| 10/10/2025 | $2.70 | $3.05 (12.96%) | $3.27 | $2.70 | 4.40 M | $111.70 M |
| 10/09/2025 | $2.69 | $2.64 (-1.86%) | $2.78 | $2.55 | 1.42 M | $96.69 M |
| 10/08/2025 | $2.82 | $2.67 (-5.32%) | $2.86 | $2.65 | 1.11 M | $97.78 M |
| 10/07/2025 | $2.98 | $2.77 (-7.05%) | $3.05 | $2.66 | 2.06 M | $101.45 M |
| 10/06/2025 | $2.87 | $2.91 (1.39%) | $3.08 | $2.75 | 3.20 M | $106.57 M |
| 10/03/2025 | $2.61 | $2.64 (1.15%) | $2.81 | $2.59 | 2.07 M | $96.69 M |
| 10/02/2025 | $2.46 | $2.62 (6.5%) | $2.83 | $2.46 | 3.10 M | $95.95 M |
| 10/01/2025 | $2.30 | $2.38 (3.48%) | $2.39 | $2.26 | 912.50 K | $87.16 M |
| 09/30/2025 | $2.33 | $2.29 (-1.72%) | $2.42 | $2.28 | 820.60 K | $83.87 M |
| 09/29/2025 | $2.36 | $2.39 (1.27%) | $2.41 | $2.31 | 746.90 K | $87.53 M |
| 09/26/2025 | $2.42 | $2.32 (-4.13%) | $2.42 | $2.30 | 640.60 K | $84.97 M |
| 09/25/2025 | $2.37 | $2.39 (0.84%) | $2.55 | $2.25 | 1.20 M | $87.53 M |
| 09/24/2025 | $2.45 | $2.44 (-0.41%) | $2.50 | $2.39 | 607.50 K | $89.36 M |
| 09/23/2025 | $2.55 | $2.41 (-5.49%) | $2.56 | $2.40 | 999.50 K | $88.26 M |
| 09/22/2025 | $2.45 | $2.55 (4.08%) | $2.65 | $2.35 | 1.12 M | $93.39 M |
| 09/19/2025 | $2.49 | $2.43 (-2.41%) | $2.58 | $2.42 | 1.14 M | $89.00 M |
| 09/18/2025 | $2.65 | $2.47 (-6.79%) | $2.65 | $2.46 | 1.01 M | $90.46 M |
| 09/17/2025 | $2.77 | $2.57 (-7.22%) | $2.80 | $2.55 | 1.16 M | $94.12 M |
| 09/16/2025 | $2.73 | $2.78 (1.83%) | $2.87 | $2.63 | 1.17 M | $101.81 M |
| 09/15/2025 | $2.65 | $2.54 (-4.15%) | $2.68 | $2.52 | 616.90 K | $93.02 M |
| 09/12/2025 | $2.75 | $2.64 (-4%) | $2.83 | $2.59 | 745.20 K | $96.69 M |
| 09/11/2025 | $2.73 | $2.77 (1.47%) | $2.86 | $2.65 | 1.14 M | $101.45 M |
| 09/10/2025 | $2.52 | $2.64 (4.76%) | $2.69 | $2.51 | 1.28 M | $96.69 M |
| 09/09/2025 | $2.37 | $2.54 (7.17%) | $2.54 | $2.34 | 973.30 K | $93.02 M |
| 09/08/2025 | $2.44 | $2.21 (-9.43%) | $2.45 | $2.20 | 1.04 M | $80.94 M |
| 09/05/2025 | $2.28 | $2.48 (8.77%) | $2.52 | $2.19 | 1.49 M | $90.83 M |
| 09/04/2025 | $2.20 | $2.21 (0.45%) | $2.24 | $2.16 | 403.00 K | $80.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
