5 DAY PERFORMANCE
+17.65%
1 MONTH PERFORMANCE
+29.63%
3 MONTH PERFORMANCE
-58.08%
6 MONTH PERFORMANCE
-3.45%
YEAR-TO-DATE PERFORMANCE
-6.67%
1 YEAR PERFORMANCE
-11.95%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.35 | 250,192 | $42.99 M |
| 05/01/2025 | $1.36 | $1.42 (4.41%) | $1.45 | $1.33 | 439,100 | $43.60 M |
| 04/30/2025 | $1.30 | $1.35 (3.85%) | $1.36 | $1.20 | 304,400 | $41.45 M |
| 04/29/2025 | $1.23 | $1.29 (4.88%) | $1.36 | $1.17 | 598,800 | $39.61 M |
| 04/28/2025 | $1.11 | $1.19 (7.21%) | $1.26 | $1.08 | 483,400 | $36.54 M |
| 04/25/2025 | $1.02 | $1.15 (12.75%) | $1.17 | $0.97 | 561,600 | $35.12 M |
| 04/24/2025 | $0.90 | $1.03 (14.44%) | $1.04 | $0.87 | 432,400 | $31.45 M |
| 04/23/2025 | $1.00 | $0.91 (-9.5%) | $1.02 | $0.87 | 726,500 | $27.63 M |
| 04/22/2025 | $0.88 | $0.93 (5.92%) | $1.01 | $0.85 | 1.41 M | $28.40 M |
| 04/21/2025 | $0.94 | $0.91 (-2.98%) | $1.70 | $0.89 | 37.59 M | $27.82 M |
| 04/17/2025 | $1.15 | $0.88 (-23.39%) | $1.16 | $0.88 | 511,900 | $26.90 M |
| 04/16/2025 | $1.00 | $1.12 (12%) | $1.13 | $1.00 | 177,300 | $34.20 M |
| 04/15/2025 | $1.00 | $0.98 (-1.9%) | $1.10 | $0.92 | 193,300 | $29.95 M |
| 04/14/2025 | $0.97 | $1.03 (6.19%) | $1.08 | $0.96 | 60,000 | $31.45 M |
| 04/11/2025 | $0.97 | $0.96 (-1.03%) | $1.17 | $0.91 | 207,813 | $29.31 M |
| 04/10/2025 | $1.02 | $0.98 (-3.92%) | $1.09 | $0.95 | 223,200 | $29.92 M |
| 04/09/2025 | $0.90 | $1.02 (13.33%) | $1.06 | $0.90 | 205,600 | $31.15 M |
| 04/08/2025 | $0.98 | $0.93 (-5.49%) | $1.19 | $0.90 | 148,600 | $28.40 M |
| 04/07/2025 | $1.00 | $0.95 (-4.8%) | $1.13 | $0.90 | 100,100 | $29.07 M |
| 04/04/2025 | $1.04 | $1.06 (1.92%) | $1.09 | $0.93 | 147,600 | $32.37 M |
| 04/03/2025 | $1.09 | $1.08 (-0.92%) | $1.18 | $1.07 | 55,600 | $32.98 M |
| 04/02/2025 | $1.04 | $1.19 (14.42%) | $1.19 | $1.04 | 173,900 | $36.34 M |
| 04/01/2025 | $1.10 | $1.08 (-1.82%) | $1.14 | $1.03 | 197,100 | $32.98 M |
| 03/31/2025 | $1.11 | $1.14 (2.7%) | $1.19 | $1.04 | 449,600 | $34.81 M |
| 03/28/2025 | $1.11 | $1.05 (-5.41%) | $1.13 | $1.01 | 102,077 | $32.06 M |
| 03/27/2025 | $1.12 | $1.18 (5.36%) | $1.21 | $1.12 | 46,700 | $36.03 M |
| 03/26/2025 | $1.30 | $1.20 (-7.69%) | $1.30 | $1.13 | 101,600 | $36.64 M |
| 03/25/2025 | $1.37 | $1.27 (-7.3%) | $1.37 | $1.21 | 81,600 | $38.78 M |
| 03/24/2025 | $1.29 | $1.34 (3.88%) | $1.35 | $1.25 | 107,700 | $40.92 M |
| 03/21/2025 | $1.19 | $1.29 (8.4%) | $1.39 | $1.11 | 287,000 | $39.39 M |
| 03/20/2025 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.13 | 60,500 | $36.03 M |
| 03/19/2025 | $1.12 | $1.21 (8.04%) | $1.28 | $1.03 | 231,100 | $36.95 M |
| 03/18/2025 | $1.32 | $1.19 (-9.85%) | $1.38 | $1.07 | 120,700 | $36.34 M |
| 03/17/2025 | $1.23 | $1.32 (7.32%) | $1.34 | $1.15 | 172,748 | $40.31 M |
| 03/14/2025 | $1.18 | $1.23 (4.24%) | $1.24 | $1.18 | 90,737 | $38.35 M |
| 03/13/2025 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.16 | 83,109 | $36.79 M |
| 03/12/2025 | $1.22 | $1.22 (0%) | $1.25 | $1.15 | 89,725 | $38.04 M |
| 03/11/2025 | $1.16 | $1.17 (0.86%) | $1.23 | $1.13 | 138,300 | $36.48 M |
| 03/10/2025 | $1.32 | $1.16 (-12.12%) | $1.32 | $1.15 | 221,800 | $36.17 M |
| 03/07/2025 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.23 | 239,045 | $42.09 M |
| 03/06/2025 | $1.34 | $1.35 (0.75%) | $1.49 | $1.25 | 348,419 | $42.09 M |
| 03/05/2025 | $1.46 | $1.38 (-5.48%) | $1.47 | $1.30 | 232,361 | $43.03 M |
| 03/04/2025 | $1.23 | $1.25 (1.63%) | $1.34 | $1.10 | 368,738 | $38.98 M |
| 03/03/2025 | $1.48 | $1.30 (-12.16%) | $1.55 | $1.25 | 902,300 | $40.54 M |
| 02/28/2025 | $1.35 | $1.39 (2.96%) | $1.44 | $1.35 | 194,700 | $43.34 M |
| 02/27/2025 | $1.49 | $1.36 (-8.72%) | $1.59 | $1.35 | 424,717 | $42.41 M |
| 02/26/2025 | $1.36 | $1.50 (10.29%) | $1.60 | $1.35 | 506,700 | $46.77 M |
| 02/25/2025 | $1.65 | $1.38 (-16.36%) | $1.68 | $1.35 | 699,900 | $43.03 M |
| 02/24/2025 | $1.94 | $1.69 (-12.89%) | $1.94 | $1.63 | 653,400 | $52.70 M |
| 02/21/2025 | $2.16 | $1.95 (-9.72%) | $2.31 | $1.88 | 1.04 M | $60.80 M |
| 02/20/2025 | $2.46 | $2.29 (-6.91%) | $2.48 | $2.21 | 694,102 | $71.41 M |
| 02/19/2025 | $2.55 | $2.42 (-5.1%) | $2.69 | $2.38 | 664,000 | $75.46 M |
| 02/18/2025 | $2.67 | $2.52 (-5.62%) | $2.74 | $2.49 | 589,800 | $78.58 M |
| 02/14/2025 | $2.95 | $2.63 (-10.85%) | $2.97 | $2.60 | 1.15 M | $82.01 M |
| 02/13/2025 | $3.02 | $2.87 (-4.97%) | $3.10 | $2.85 | 589,713 | $89.49 M |
| 02/12/2025 | $3.15 | $3.03 (-3.81%) | $3.18 | $2.92 | 605,617 | $94.48 M |
| 02/11/2025 | $3.22 | $3.29 (2.17%) | $3.47 | $3.05 | 1.66 M | $102.59 M |
| 02/10/2025 | $2.92 | $3.04 (4.11%) | $3.21 | $2.90 | 495,400 | $94.79 M |
| 02/07/2025 | $3.00 | $2.90 (-3.33%) | $3.35 | $2.86 | 854,501 | $90.43 M |
| 02/06/2025 | $2.88 | $2.96 (2.78%) | $3.07 | $2.81 | 471,707 | $92.30 M |
| 02/05/2025 | $2.93 | $2.87 (-2.05%) | $3.03 | $2.82 | 338,491 | $89.49 M |
| 02/04/2025 | $3.27 | $2.94 (-10.09%) | $3.35 | $2.88 | 850,924 | $91.67 M |
| 02/03/2025 | $3.00 | $3.34 (11.33%) | $3.58 | $2.95 | 796,600 | $104.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
