5 DAY PERFORMANCE
+2.15%
1 MONTH PERFORMANCE
-23.80%
3 MONTH PERFORMANCE
-6.56%
6 MONTH PERFORMANCE
+8.37%
YEAR-TO-DATE PERFORMANCE
+11.76%
1 YEAR PERFORMANCE
+86.27%
Digi Power X Inc. (Sub voting) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $2.81 | $2.85 (1.42%) | $2.94 | $2.66 | 3.17 M | $104.38 M |
| 01/08/2026 | $2.77 | $2.72 (-1.81%) | $2.89 | $2.64 | 2.40 M | $99.62 M |
| 01/07/2026 | $2.71 | $2.72 (0.37%) | $2.91 | $2.67 | 2.46 M | $99.62 M |
| 01/06/2026 | $2.78 | $2.72 (-2.16%) | $3.09 | $2.66 | 4.91 M | $99.62 M |
| 01/05/2026 | $2.85 | $2.79 (-2.11%) | $2.98 | $2.77 | 4.00 M | $102.18 M |
| 01/02/2026 | $2.62 | $2.79 (6.49%) | $2.81 | $2.52 | 2.85 M | $102.18 M |
| 12/31/2025 | $2.51 | $2.55 (1.59%) | $2.59 | $2.48 | 2.39 M | $93.39 M |
| 12/30/2025 | $2.52 | $2.59 (2.78%) | $2.75 | $2.35 | 5.71 M | $94.86 M |
| 12/29/2025 | $2.57 | $2.55 (-0.78%) | $2.86 | $2.47 | 3.73 M | $93.39 M |
| 12/26/2025 | $2.71 | $2.63 (-2.95%) | $2.72 | $2.59 | 1.67 M | $96.32 M |
| 12/24/2025 | $2.74 | $2.70 (-1.46%) | $2.74 | $2.59 | 2.11 M | $98.88 M |
| 12/23/2025 | $2.67 | $2.75 (3%) | $2.76 | $2.61 | 2.76 M | $100.71 M |
| 12/22/2025 | $3.02 | $2.85 (-5.63%) | $3.07 | $2.70 | 5.01 M | $104.38 M |
| 12/19/2025 | $2.50 | $2.96 (18.4%) | $2.98 | $2.46 | 5.39 M | $108.41 M |
| 12/18/2025 | $2.47 | $2.46 (-0.4%) | $2.61 | $2.37 | 2.74 M | $90.09 M |
| 12/17/2025 | $2.65 | $2.36 (-10.94%) | $2.68 | $2.31 | 3.79 M | $86.43 M |
| 12/16/2025 | $2.52 | $2.54 (0.79%) | $2.58 | $2.32 | 4.89 M | $93.02 M |
| 12/15/2025 | $3.22 | $2.55 (-20.81%) | $3.24 | $2.53 | 13.16 M | $93.39 M |
| 12/12/2025 | $3.66 | $3.21 (-12.3%) | $3.80 | $3.17 | 5.34 M | $117.56 M |
| 12/11/2025 | $3.68 | $3.65 (-0.82%) | $3.78 | $3.42 | 3.36 M | $133.68 M |
| 12/10/2025 | $3.98 | $3.74 (-6.03%) | $4.00 | $3.61 | 4.04 M | $136.97 M |
| 12/09/2025 | $3.82 | $4.00 (4.71%) | $4.14 | $3.66 | 4.26 M | $146.49 M |
| 12/08/2025 | $3.62 | $3.89 (7.46%) | $3.92 | $3.38 | 3.67 M | $142.47 M |
| 12/05/2025 | $3.77 | $3.61 (-4.24%) | $3.77 | $3.30 | 5.03 M | $132.21 M |
| 12/04/2025 | $3.52 | $3.78 (7.39%) | $3.82 | $3.41 | 3.97 M | $138.44 M |
| 12/03/2025 | $3.56 | $3.40 (-4.49%) | $3.63 | $3.27 | 3.30 M | $124.52 M |
| 12/02/2025 | $3.96 | $3.54 (-10.61%) | $3.98 | $3.49 | 3.79 M | $129.65 M |
| 12/01/2025 | $3.88 | $3.88 (0%) | $3.96 | $3.65 | 2.45 M | $142.10 M |
| 11/28/2025 | $4.23 | $4.08 (-3.55%) | $4.34 | $4.03 | 2.99 M | $149.42 M |
| 11/26/2025 | $4.24 | $4.19 (-1.18%) | $4.35 | $4.05 | 2.70 M | $153.45 M |
| 11/25/2025 | $4.19 | $4.21 (0.48%) | $4.46 | $3.84 | 5.01 M | $154.19 M |
| 11/24/2025 | $3.40 | $4.27 (25.59%) | $4.32 | $3.39 | 7.81 M | $156.38 M |
| 11/21/2025 | $3.16 | $3.39 (7.28%) | $3.55 | $2.93 | 5.38 M | $124.15 M |
| 11/20/2025 | $3.66 | $3.19 (-12.84%) | $3.98 | $3.17 | 5.61 M | $116.83 M |
| 11/19/2025 | $4.00 | $3.46 (-13.5%) | $4.00 | $3.28 | 6.08 M | $126.72 M |
| 11/18/2025 | $3.46 | $3.99 (15.32%) | $4.07 | $3.40 | 6.23 M | $146.13 M |
| 11/17/2025 | $3.31 | $3.70 (11.78%) | $3.92 | $3.11 | 6.63 M | $135.51 M |
| 11/14/2025 | $3.59 | $3.21 (-10.58%) | $3.75 | $3.19 | 6.21 M | $117.56 M |
| 11/13/2025 | $3.87 | $3.67 (-5.17%) | $4.03 | $3.51 | 5.02 M | $134.41 M |
| 11/12/2025 | $4.24 | $4.09 (-3.54%) | $4.36 | $3.91 | 4.03 M | $149.79 M |
| 11/11/2025 | $4.85 | $4.22 (-12.99%) | $4.85 | $4.10 | 5.98 M | $154.55 M |
| 11/10/2025 | $5.38 | $4.93 (-8.36%) | $5.43 | $4.67 | 4.13 M | $180.55 M |
| 11/07/2025 | $4.80 | $5.07 (5.63%) | $5.10 | $4.08 | 10.32 M | $185.68 M |
| 11/06/2025 | $5.91 | $5.20 (-12.01%) | $5.95 | $5.11 | 4.69 M | $190.44 M |
| 11/05/2025 | $5.91 | $5.86 (-0.85%) | $6.38 | $5.52 | 6.59 M | $214.61 M |
| 11/04/2025 | $5.82 | $6.03 (3.61%) | $6.75 | $5.70 | 7.31 M | $220.84 M |
| 11/03/2025 | $6.37 | $6.29 (-1.26%) | $6.78 | $5.95 | 10.36 M | $230.36 M |
| 10/31/2025 | $5.70 | $6.03 (5.79%) | $6.13 | $5.46 | 7.37 M | $220.84 M |
| 10/30/2025 | $4.56 | $5.54 (21.49%) | $5.82 | $4.41 | 9.39 M | $202.89 M |
| 10/29/2025 | $5.43 | $4.70 (-13.44%) | $5.51 | $4.69 | 7.47 M | $172.13 M |
| 10/28/2025 | $5.75 | $5.29 (-8%) | $5.98 | $5.19 | 8.80 M | $193.74 M |
| 10/27/2025 | $4.96 | $5.77 (16.33%) | $5.99 | $4.70 | 15.90 M | $211.32 M |
| 10/24/2025 | $4.50 | $4.59 (2%) | $4.91 | $4.33 | 6.20 M | $168.10 M |
| 10/23/2025 | $4.28 | $4.37 (2.1%) | $4.59 | $3.91 | 5.81 M | $160.05 M |
| 10/22/2025 | $3.84 | $4.42 (15.1%) | $4.65 | $3.51 | 11.65 M | $161.88 M |
| 10/21/2025 | $4.37 | $4.15 (-5.03%) | $4.46 | $3.78 | 8.60 M | $151.99 M |
| 10/20/2025 | $4.44 | $4.53 (2.03%) | $4.96 | $4.13 | 11.92 M | $165.90 M |
| 10/17/2025 | $3.60 | $3.85 (6.94%) | $4.31 | $3.50 | 9.92 M | $141.00 M |
| 10/16/2025 | $3.94 | $3.57 (-9.39%) | $3.95 | $3.40 | 6.56 M | $130.75 M |
| 10/15/2025 | $3.70 | $3.55 (-4.05%) | $4.06 | $3.32 | 9.36 M | $130.01 M |
| 10/14/2025 | $3.14 | $3.34 (6.37%) | $3.55 | $2.94 | 3.26 M | $122.32 M |
| 10/13/2025 | $3.30 | $3.24 (-1.82%) | $3.54 | $3.14 | 3.18 M | $118.66 M |
| 10/10/2025 | $2.70 | $3.05 (12.96%) | $3.27 | $2.70 | 4.40 M | $111.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
