5 DAY PERFORMANCE
+1.04%
1 MONTH PERFORMANCE
+3.07%
3 MONTH PERFORMANCE
+5.49%
6 MONTH PERFORMANCE
+8.82%
YEAR-TO-DATE PERFORMANCE
+4.04%
1 YEAR PERFORMANCE
+12.26%
WisdomTree U.S. Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $91.78 | $93.04 (1.37%) | $93.24 | $91.78 | 672.80 K | $16.32 B |
| 02/05/2026 | $91.59 | $91.29 (-0.33%) | $91.85 | $91.17 | 1.09 M | $16.01 B |
| 02/04/2026 | $92.12 | $92.11 (-0.01%) | $92.40 | $91.65 | 1.10 M | $16.15 B |
| 02/03/2026 | $91.96 | $91.87 (-0.1%) | $92.40 | $91.31 | 1.08 M | $16.11 B |
| 02/02/2026 | $91.37 | $92.08 (0.78%) | $92.23 | $91.33 | 570.04 K | $16.15 B |
| 01/30/2026 | $91.26 | $91.56 (0.33%) | $91.68 | $90.81 | 2.18 M | $15.92 B |
| 01/29/2026 | $91.47 | $91.56 (0.1%) | $91.72 | $90.51 | 756.10 K | $15.92 B |
| 01/28/2026 | $91.41 | $91.33 (-0.09%) | $91.59 | $91.13 | 860.55 K | $15.88 B |
| 01/27/2026 | $91.20 | $91.32 (0.13%) | $91.45 | $91.12 | 691.81 K | $15.87 B |
| 01/26/2026 | $91.11 | $91.41 (0.33%) | $91.53 | $91.11 | 483.40 K | $15.89 B |
| 01/23/2026 | $90.77 | $90.90 (0.14%) | $91.02 | $90.64 | 882.92 K | $15.92 B |
| 01/22/2026 | $90.85 | $90.77 (-0.09%) | $91.15 | $90.65 | 1.12 M | $15.90 B |
| 01/21/2026 | $89.74 | $90.52 (0.87%) | $90.89 | $89.71 | 1.50 M | $15.85 B |
| 01/20/2026 | $89.87 | $89.52 (-0.39%) | $90.21 | $89.39 | 1.30 M | $15.70 B |
| 01/16/2026 | $91.19 | $91.01 (-0.2%) | $91.24 | $90.84 | 775.30 K | $15.92 B |
| 01/15/2026 | $91.46 | $91.13 (-0.36%) | $91.46 | $91.01 | 754.20 K | $15.94 B |
| 01/14/2026 | $90.96 | $91.05 (0.1%) | $91.05 | $90.56 | 1.16 M | $15.91 B |
| 01/13/2026 | $91.40 | $91.17 (-0.25%) | $91.44 | $90.89 | 935.82 K | $15.93 B |
| 01/12/2026 | $91.08 | $91.40 (0.35%) | $91.50 | $90.85 | 503.60 K | $15.96 B |
| 01/09/2026 | $90.77 | $91.30 (0.58%) | $91.45 | $90.68 | 777.50 K | $15.90 B |
| 01/08/2026 | $90.07 | $90.60 (0.59%) | $90.67 | $90.04 | 527.10 K | $15.80 B |
| 01/07/2026 | $90.72 | $90.27 (-0.5%) | $90.72 | $90.23 | 727.90 K | $15.86 B |
| 01/06/2026 | $90.25 | $90.63 (0.42%) | $90.73 | $90.25 | 696.53 K | $15.93 B |
| 01/05/2026 | $90.03 | $90.24 (0.23%) | $90.41 | $90.03 | 804.53 K | $15.92 B |
| 01/02/2026 | $89.77 | $89.74 (-0.03%) | $89.82 | $89.35 | 1.14 M | $16.17 B |
| 12/31/2025 | $90.02 | $89.43 (-0.66%) | $90.07 | $89.43 | 377.50 K | $16.11 B |
| 12/30/2025 | $90.08 | $90.05 (-0.03%) | $90.24 | $89.98 | 530.25 K | $16.22 B |
| 12/29/2025 | $90.09 | $90.12 (0.03%) | $90.31 | $89.92 | 388.93 K | $16.24 B |
| 12/26/2025 | $90.38 | $90.41 (0.03%) | $90.53 | $90.24 | 309.83 K | $16.29 B |
| 12/24/2025 | $90.20 | $90.59 (0.43%) | $90.68 | $90.17 | 304.64 K | $16.32 B |
| 12/23/2025 | $89.75 | $90.20 (0.5%) | $90.26 | $89.75 | 428.74 K | $16.25 B |
| 12/22/2025 | $89.61 | $89.93 (0.36%) | $90.00 | $89.61 | 477.50 K | $16.20 B |
| 12/19/2025 | $88.95 | $89.39 (0.49%) | $89.49 | $88.95 | 847.00 K | $16.11 B |
| 12/18/2025 | $88.98 | $88.78 (-0.22%) | $89.37 | $88.58 | 779.70 K | $16.00 B |
| 12/17/2025 | $89.13 | $88.49 (-0.72%) | $89.16 | $88.45 | 831.40 K | $15.94 B |
| 12/16/2025 | $89.29 | $89.00 (-0.32%) | $89.43 | $88.68 | 665.30 K | $16.03 B |
| 12/15/2025 | $89.99 | $89.48 (-0.57%) | $90.00 | $89.31 | 687.10 K | $16.12 B |
| 12/12/2025 | $90.17 | $89.63 (-0.6%) | $90.28 | $89.37 | 1.16 M | $16.15 B |
| 12/11/2025 | $89.80 | $90.30 (0.56%) | $90.33 | $89.56 | 871.15 K | $16.27 B |
| 12/10/2025 | $89.51 | $90.11 (0.67%) | $90.23 | $89.29 | 832.62 K | $16.27 B |
| 12/09/2025 | $89.49 | $89.46 (-0.03%) | $89.79 | $89.40 | 699.23 K | $16.15 B |
| 12/08/2025 | $89.90 | $89.53 (-0.41%) | $89.90 | $89.35 | 491.80 K | $16.16 B |
| 12/05/2025 | $90.01 | $89.95 (-0.07%) | $90.32 | $89.87 | 612.70 K | $16.14 B |
| 12/04/2025 | $90.14 | $89.97 (-0.19%) | $90.26 | $89.63 | 949.60 K | $16.46 B |
| 12/03/2025 | $89.45 | $90.05 (0.67%) | $90.22 | $89.42 | 828.16 K | $16.47 B |
| 12/02/2025 | $89.70 | $89.57 (-0.14%) | $89.83 | $89.35 | 449.82 K | $16.38 B |
| 12/01/2025 | $89.51 | $89.62 (0.12%) | $90.09 | $89.51 | 499.20 K | $16.39 B |
| 11/28/2025 | $89.67 | $89.99 (0.36%) | $90.02 | $89.67 | 285.15 K | $16.46 B |
| 11/26/2025 | $89.43 | $89.66 (0.26%) | $90.00 | $89.41 | 507.17 K | $16.40 B |
| 11/25/2025 | $88.11 | $89.14 (1.17%) | $89.31 | $88.04 | 938.91 K | $16.30 B |
| 11/24/2025 | $87.99 | $88.05 (0.07%) | $88.35 | $87.62 | 711.90 K | $16.10 B |
| 11/21/2025 | $87.07 | $87.85 (0.9%) | $88.41 | $87.04 | 1.09 M | $16.07 B |
| 11/20/2025 | $88.62 | $86.81 (-2.04%) | $88.90 | $86.74 | 698.70 K | $15.88 B |
| 11/19/2025 | $87.46 | $87.65 (0.22%) | $88.08 | $87.26 | 576.63 K | $16.03 B |
| 11/18/2025 | $87.46 | $87.57 (0.13%) | $88.01 | $87.01 | 927.53 K | $16.02 B |
| 11/17/2025 | $88.64 | $87.90 (-0.83%) | $88.87 | $87.60 | 838.70 K | $16.08 B |
| 11/14/2025 | $88.02 | $88.82 (0.91%) | $89.13 | $88.02 | 815.67 K | $16.25 B |
| 11/13/2025 | $89.37 | $88.81 (-0.63%) | $89.66 | $88.66 | 820.80 K | $16.24 B |
| 11/12/2025 | $89.68 | $89.66 (-0.02%) | $89.80 | $89.48 | 479.10 K | $16.40 B |
| 11/11/2025 | $88.88 | $89.63 (0.84%) | $89.71 | $88.88 | 438.53 K | $16.39 B |
| 11/10/2025 | $88.70 | $88.99 (0.33%) | $89.08 | $88.24 | 624.53 K | $16.28 B |
| 11/07/2025 | $87.70 | $88.20 (0.57%) | $88.20 | $87.35 | 1.08 M | $16.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
