5 DAY PERFORMANCE
+2.51%
1 MONTH PERFORMANCE
+6.99%
3 MONTH PERFORMANCE
+21.34%
6 MONTH PERFORMANCE
+31.55%
YEAR-TO-DATE PERFORMANCE
+17.31%
1 YEAR PERFORMANCE
+53.04%
WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $36.59 | $36.73 (0.38%) | $36.90 | $36.36 | 11.80 K | $124.61 M |
| 02/26/2026 | $37.28 | $36.82 (-1.23%) | $37.28 | $36.38 | 19.90 K | $125.29 M |
| 02/25/2026 | $37.11 | $37.00 (-0.3%) | $37.11 | $36.76 | 10.10 K | $125.90 M |
| 02/24/2026 | $36.22 | $36.45 (0.64%) | $36.58 | $36.22 | 6.04 K | $124.03 M |
| 02/23/2026 | $36.16 | $35.83 (-0.91%) | $36.16 | $35.71 | 13.50 K | $121.92 M |
| 02/20/2026 | $35.58 | $36.27 (1.94%) | $36.29 | $35.58 | 7.31 K | $127.03 M |
| 02/19/2026 | $35.34 | $35.44 (0.28%) | $35.47 | $35.32 | 7.53 K | $124.12 M |
| 02/18/2026 | $35.37 | $35.53 (0.45%) | $35.76 | $35.36 | 8.23 K | $124.44 M |
| 02/17/2026 | $35.24 | $35.35 (0.31%) | $35.49 | $35.05 | 18.30 K | $123.81 M |
| 02/13/2026 | $35.51 | $35.56 (0.14%) | $35.63 | $35.22 | 11.65 K | $126.09 M |
| 02/12/2026 | $36.11 | $35.35 (-2.1%) | $36.11 | $35.35 | 13.20 K | $125.35 M |
| 02/11/2026 | $35.39 | $35.69 (0.85%) | $35.72 | $35.26 | 21.45 K | $126.55 M |
| 02/10/2026 | $35.05 | $34.94 (-0.31%) | $35.06 | $34.90 | 5.55 K | $123.89 M |
| 02/09/2026 | $34.54 | $34.94 (1.16%) | $34.99 | $34.54 | 14.00 K | $123.76 M |
| 02/06/2026 | $34.17 | $34.63 (1.35%) | $34.63 | $34.17 | 3.12 K | $124.86 M |
| 02/05/2026 | $33.87 | $33.74 (-0.38%) | $33.99 | $33.64 | 12.00 K | $124.33 M |
| 02/04/2026 | $34.57 | $33.99 (-1.68%) | $34.57 | $33.75 | 26.53 K | $125.25 M |
| 02/03/2026 | $34.47 | $34.25 (-0.64%) | $34.49 | $33.96 | 25.20 K | $126.66 M |
| 02/02/2026 | $33.51 | $33.90 (1.16%) | $33.93 | $33.51 | 28.43 K | $125.37 M |
| 01/30/2026 | $33.88 | $33.54 (-1%) | $34.01 | $33.42 | 28.10 K | $142.48 M |
| 01/29/2026 | $34.18 | $34.14 (-0.12%) | $34.39 | $33.65 | 23.34 K | $145.03 M |
| 01/28/2026 | $34.31 | $34.33 (0.06%) | $34.47 | $34.11 | 41.04 K | $145.84 M |
| 01/27/2026 | $33.84 | $34.08 (0.71%) | $34.10 | $33.84 | 106.20 K | $143.00 M |
| 01/26/2026 | $33.64 | $33.53 (-0.33%) | $33.71 | $33.47 | 26.90 K | $140.69 M |
| 01/23/2026 | $33.17 | $33.45 (0.84%) | $33.55 | $33.14 | 14.31 K | $145.03 M |
| 01/22/2026 | $33.08 | $33.22 (0.42%) | $33.28 | $33.08 | 19.43 K | $144.03 M |
| 01/21/2026 | $32.96 | $32.86 (-0.3%) | $33.15 | $32.69 | 1.25 M | $142.55 M |
| 01/20/2026 | $32.41 | $32.49 (0.25%) | $32.73 | $32.36 | 86.10 K | $140.95 M |
| 01/16/2026 | $32.96 | $32.78 (-0.55%) | $33.00 | $32.72 | 23.10 K | $143.75 M |
| 01/15/2026 | $32.81 | $32.89 (0.24%) | $33.14 | $32.81 | 6.01 K | $144.24 M |
| 01/14/2026 | $32.65 | $32.61 (-0.12%) | $32.97 | $32.41 | 12.20 K | $143.01 M |
| 01/13/2026 | $32.50 | $32.48 (-0.06%) | $32.61 | $32.43 | 5.10 K | $144.29 M |
| 01/12/2026 | $32.50 | $32.70 (0.62%) | $32.80 | $32.42 | 8.85 K | $145.27 M |
| 01/09/2026 | $32.44 | $32.48 (0.12%) | $32.58 | $32.33 | 33.42 K | $145.00 M |
| 01/08/2026 | $32.16 | $32.29 (0.4%) | $32.38 | $32.16 | 4.60 K | $144.15 M |
| 01/07/2026 | $32.33 | $32.33 (0%) | $32.50 | $32.29 | 6.70 K | $144.33 M |
| 01/06/2026 | $32.58 | $32.60 (0.06%) | $32.68 | $32.43 | 57.03 K | $145.53 M |
| 01/05/2026 | $32.37 | $32.38 (0.03%) | $32.46 | $32.20 | 12.60 K | $143.82 M |
| 01/02/2026 | $31.85 | $31.94 (0.28%) | $32.06 | $31.76 | 10.80 K | $143.35 M |
| 12/31/2025 | $31.25 | $31.31 (0.19%) | $31.46 | $31.22 | 8.32 K | $140.52 M |
| 12/30/2025 | $31.38 | $31.33 (-0.16%) | $31.57 | $31.27 | 10.20 K | $140.61 M |
| 12/29/2025 | $31.21 | $31.14 (-0.22%) | $31.49 | $31.01 | 6.72 K | $139.76 M |
| 12/26/2025 | $31.17 | $31.22 (0.16%) | $31.34 | $31.10 | 2.00 K | $140.12 M |
| 12/24/2025 | $31.07 | $31.14 (0.23%) | $31.17 | $31.07 | 1.00 K | $139.76 M |
| 12/23/2025 | $30.97 | $31.16 (0.61%) | $31.26 | $30.89 | 7.10 K | $139.85 M |
| 12/22/2025 | $30.99 | $30.89 (-0.32%) | $30.99 | $30.74 | 6.21 K | $138.63 M |
| 12/19/2025 | $30.78 | $30.73 (-0.16%) | $30.84 | $30.71 | 6.80 K | $137.92 M |
| 12/18/2025 | $30.42 | $30.42 (0%) | $30.73 | $30.42 | 3.32 K | $136.53 M |
| 12/17/2025 | $30.45 | $30.00 (-1.48%) | $30.45 | $29.97 | 3.40 K | $134.64 M |
| 12/16/2025 | $30.45 | $30.26 (-0.62%) | $30.45 | $30.19 | 5.72 K | $135.81 M |
| 12/15/2025 | $30.60 | $30.47 (-0.42%) | $30.64 | $30.47 | 3.50 K | $136.75 M |
| 12/12/2025 | $30.66 | $30.34 (-1.04%) | $30.69 | $30.30 | 5.92 K | $136.17 M |
| 12/11/2025 | $30.67 | $30.76 (0.29%) | $30.88 | $30.62 | 5.80 K | $138.05 M |
| 12/10/2025 | $30.46 | $30.70 (0.79%) | $30.79 | $30.35 | 3.22 K | $139.12 M |
| 12/09/2025 | $30.29 | $30.44 (0.5%) | $30.56 | $30.29 | 5.30 K | $137.94 M |
| 12/08/2025 | $30.48 | $30.29 (-0.62%) | $30.48 | $30.27 | 5.20 K | $137.26 M |
| 12/05/2025 | $30.52 | $30.34 (-0.59%) | $30.71 | $30.34 | 10.80 K | $137.75 M |
| 12/04/2025 | $30.22 | $30.15 (-0.23%) | $30.43 | $30.03 | 4.81 K | $132.82 M |
| 12/03/2025 | $30.10 | $30.17 (0.23%) | $30.23 | $30.07 | 6.10 K | $132.91 M |
| 12/02/2025 | $30.22 | $30.15 (-0.23%) | $30.28 | $30.03 | 9.30 K | $132.82 M |
| 12/01/2025 | $29.61 | $30.11 (1.69%) | $30.21 | $29.61 | 6.60 K | $132.64 M |
| 11/28/2025 | $30.01 | $30.27 (0.87%) | $30.34 | $30.01 | 6.30 K | $133.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
