5 DAY PERFORMANCE
-4.22%
1 MONTH PERFORMANCE
-5.44%
3 MONTH PERFORMANCE
+203.56%
Diginex Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $91.99 | $88.79 (-3.48%) | $93.00 | $83.40 | 19,647 | $2.04 B |
| 04/29/2025 | $88.25 | $90.21 (2.22%) | $92.00 | $84.00 | 32,100 | $2.07 B |
| 04/28/2025 | $92.00 | $92.50 (0.54%) | $98.59 | $81.26 | 33,700 | $2.13 B |
| 04/25/2025 | $100.12 | $92.70 (-7.41%) | $100.12 | $92.00 | 31,000 | $2.33 B |
| 04/24/2025 | $93.17 | $101.00 (8.4%) | $101.50 | $91.00 | 26,400 | $2.53 B |
| 04/23/2025 | $108.00 | $93.00 (-13.89%) | $108.00 | $90.00 | 82,900 | $2.33 B |
| 04/22/2025 | $117.99 | $103.50 (-12.28%) | $117.99 | $100.00 | 29,102 | $2.59 B |
| 04/21/2025 | $116.99 | $104.50 (-10.68%) | $119.15 | $100.21 | 23,900 | $2.40 B |
| 04/17/2025 | $134.30 | $115.10 (-14.3%) | $134.30 | $106.51 | 48,300 | $2.65 B |
| 04/16/2025 | $146.00 | $121.00 (-17.12%) | $150.00 | $111.50 | 55,700 | $2.78 B |
| 04/15/2025 | $128.28 | $138.01 (7.58%) | $155.00 | $119.20 | 84,900 | $3.17 B |
| 04/14/2025 | $114.74 | $118.98 (3.7%) | $120.74 | $111.00 | 43,600 | $2.74 B |
| 04/11/2025 | $104.50 | $107.14 (2.53%) | $116.50 | $100.00 | 32,500 | $2.46 B |
| 04/10/2025 | $93.01 | $104.00 (11.82%) | $109.81 | $93.01 | 46,700 | $2.39 B |
| 04/09/2025 | $94.60 | $95.57 (1.03%) | $100.18 | $90.00 | 36,900 | $2.20 B |
| 04/08/2025 | $99.84 | $95.00 (-4.85%) | $99.94 | $94.39 | 38,100 | $2.18 B |
| 04/07/2025 | $94.05 | $95.90 (1.97%) | $99.40 | $91.00 | 31,300 | $2.21 B |
| 04/04/2025 | $98.97 | $96.89 (-2.1%) | $102.00 | $92.26 | 29,400 | $2.23 B |
| 04/03/2025 | $90.05 | $102.55 (13.88%) | $103.00 | $88.00 | 42,000 | $2.36 B |
| 04/02/2025 | $95.40 | $94.99 (-0.43%) | $95.40 | $86.62 | 49,100 | $2.18 B |
| 04/01/2025 | $88.88 | $93.90 (5.65%) | $95.86 | $88.88 | 26,100 | $2.16 B |
| 03/31/2025 | $92.10 | $88.70 (-3.69%) | $95.00 | $80.00 | 42,400 | $2.04 B |
| 03/28/2025 | $103.01 | $94.90 (-7.87%) | $105.00 | $92.07 | 28,200 | $2.40 B |
| 03/27/2025 | $100.00 | $101.00 (1%) | $111.71 | $95.00 | 83,100 | $2.32 B |
| 03/26/2025 | $100.00 | $107.29 (7.29%) | $108.12 | $90.38 | 41,300 | $2.47 B |
| 03/25/2025 | $100.10 | $96.99 (-3.11%) | $104.99 | $90.00 | 54,700 | $2.23 B |
| 03/24/2025 | $110.00 | $91.42 (-16.89%) | $123.62 | $65.61 | 124,000 | $2.10 B |
| 03/21/2025 | $120.00 | $110.00 (-8.33%) | $120.00 | $100.00 | 72,900 | $2.53 B |
| 03/20/2025 | $108.97 | $108.79 (-0.17%) | $141.87 | $90.05 | 164,500 | $2.50 B |
| 03/19/2025 | $72.75 | $103.00 (41.58%) | $111.74 | $72.00 | 123,000 | $2.37 B |
| 03/18/2025 | $74.99 | $72.06 (-3.91%) | $74.99 | $70.00 | 53,700 | $1.66 B |
| 03/17/2025 | $58.50 | $64.80 (10.77%) | $67.51 | $56.12 | 60,400 | $1.49 B |
| 03/14/2025 | $51.25 | $52.81 (3.04%) | $54.52 | $51.10 | 26,500 | $1.21 B |
| 03/13/2025 | $50.00 | $51.23 (2.46%) | $54.55 | $47.00 | 52,400 | $1.18 B |
| 03/12/2025 | $51.07 | $51.00 (-0.14%) | $55.99 | $48.50 | 44,100 | $1.17 B |
| 03/11/2025 | $48.63 | $50.69 (4.24%) | $52.45 | $47.50 | 47,800 | $1.17 B |
| 03/10/2025 | $54.97 | $50.16 (-8.75%) | $54.97 | $46.00 | 49,800 | $1.15 B |
| 03/07/2025 | $58.55 | $54.13 (-7.55%) | $60.00 | $47.04 | 79,700 | $1.24 B |
| 03/06/2025 | $71.19 | $60.10 (-15.58%) | $72.72 | $58.00 | 60,000 | $1.38 B |
| 03/05/2025 | $81.62 | $68.99 (-15.47%) | $81.62 | $65.00 | 89,200 | $1.59 B |
| 03/04/2025 | $74.60 | $75.99 (1.86%) | $82.51 | $72.15 | 88,300 | $1.75 B |
| 03/03/2025 | $71.56 | $76.82 (7.35%) | $80.58 | $68.70 | 85,900 | $1.77 B |
| 02/28/2025 | $72.56 | $68.72 (-5.29%) | $72.56 | $61.00 | 98,700 | $1.58 B |
| 02/27/2025 | $63.90 | $67.87 (6.21%) | $68.00 | $51.00 | 98,300 | $1.56 B |
| 02/26/2025 | $55.99 | $57.99 (3.57%) | $61.91 | $49.00 | 96,400 | $1.33 B |
| 02/25/2025 | $74.40 | $52.45 (-29.5%) | $75.99 | $35.00 | 271,600 | $1.21 B |
| 02/24/2025 | $59.69 | $69.34 (16.17%) | $73.34 | $51.50 | 176,400 | $1.59 B |
| 02/21/2025 | $47.49 | $50.00 (5.29%) | $62.62 | $46.02 | 263,500 | $1.15 B |
| 02/20/2025 | $43.33 | $43.80 (1.08%) | $44.97 | $42.50 | 32,600 | $1.01 B |
| 02/19/2025 | $42.79 | $42.00 (-1.85%) | $45.50 | $40.02 | 302,900 | $965.74 M |
| 02/18/2025 | $46.97 | $42.01 (-10.56%) | $49.41 | $40.00 | 71,200 | $965.97 M |
| 02/14/2025 | $57.99 | $44.75 (-22.83%) | $58.50 | $44.00 | 149,400 | $1.03 B |
| 02/13/2025 | $49.99 | $51.91 (3.84%) | $55.00 | $49.99 | 96,019 | $1.19 B |
| 02/12/2025 | $40.75 | $47.60 (16.81%) | $49.53 | $40.75 | 124,800 | $1.09 B |
| 02/11/2025 | $39.10 | $41.34 (5.73%) | $43.99 | $38.50 | 59,300 | $950.56 M |
| 02/10/2025 | $49.60 | $44.48 (-10.32%) | $51.45 | $43.00 | 187,054 | $1.02 B |
| 02/07/2025 | $39.83 | $45.25 (13.61%) | $53.00 | $39.83 | 350,208 | $1.04 B |
| 02/06/2025 | $39.49 | $39.30 (-0.48%) | $40.85 | $34.42 | 152,813 | $903.66 M |
| 02/05/2025 | $37.08 | $36.55 (-1.43%) | $41.00 | $32.31 | 98,799 | $840.42 M |
| 02/04/2025 | $33.22 | $36.55 (10.02%) | $40.55 | $31.73 | 305,825 | $840.42 M |
| 02/03/2025 | $33.28 | $31.42 (-5.59%) | $34.73 | $24.00 | 166,918 | $722.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
