5 DAY PERFORMANCE
+25.85%
1 MONTH PERFORMANCE
-10.48%
3 MONTH PERFORMANCE
-33.93%
6 MONTH PERFORMANCE
+24.02%
Diginex Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $55.22 | $56.50 (2.31%) | $59.00 | $55.22 | 12.69 K | |
| 08/13/2025 | $52.50 | $57.00 (8.57%) | $59.50 | $51.00 | 36.60 K | $892.87 M |
| 08/12/2025 | $46.84 | $51.46 (9.86%) | $52.91 | $46.84 | 32.10 K | $806.09 M |
| 08/11/2025 | $44.62 | $46.15 (3.43%) | $48.00 | $44.50 | 20.90 K | $722.91 M |
| 08/08/2025 | $45.20 | $44.10 (-2.43%) | $48.00 | $43.35 | 28.10 K | $690.80 M |
| 08/07/2025 | $47.00 | $46.50 (-1.06%) | $47.33 | $45.10 | 30.50 K | $728.39 M |
| 08/06/2025 | $48.46 | $46.80 (-3.43%) | $49.71 | $46.50 | 48.60 K | $733.09 M |
| 08/05/2025 | $52.60 | $50.48 (-4.03%) | $54.00 | $45.83 | 48.50 K | $790.73 M |
| 08/04/2025 | $54.09 | $52.59 (-2.77%) | $58.36 | $52.00 | 51.00 K | $823.79 M |
| 08/01/2025 | $51.86 | $55.81 (7.62%) | $57.69 | $51.00 | 47.30 K | $874.22 M |
| 07/31/2025 | $55.09 | $53.00 (-3.79%) | $56.14 | $50.03 | 54.06 K | $830.21 M |
| 07/30/2025 | $54.51 | $55.88 (2.51%) | $56.00 | $52.30 | 75.71 K | $875.32 M |
| 07/29/2025 | $54.00 | $53.08 (-1.7%) | $61.24 | $52.10 | 72.54 K | $831.46 M |
| 07/28/2025 | $55.00 | $54.02 (-1.78%) | $58.98 | $51.88 | 76.41 K | $846.19 M |
| 07/25/2025 | $55.21 | $51.23 (-7.21%) | $56.28 | $48.16 | 44.16 K | $1.16 B |
| 07/24/2025 | $59.45 | $56.30 (-5.3%) | $59.48 | $55.68 | 27.44 K | $1.28 B |
| 07/23/2025 | $58.50 | $59.47 (1.66%) | $60.00 | $56.50 | 23.00 K | $1.35 B |
| 07/22/2025 | $57.62 | $56.07 (-2.69%) | $59.69 | $55.85 | 26.60 K | $1.27 B |
| 07/21/2025 | $60.51 | $57.12 (-5.6%) | $63.93 | $56.51 | 30.20 K | $1.29 B |
| 07/18/2025 | $68.50 | $61.46 (-10.28%) | $68.50 | $59.20 | 31.00 K | $1.39 B |
| 07/17/2025 | $65.80 | $66.25 (0.68%) | $68.50 | $63.25 | 33.20 K | $1.50 B |
| 07/16/2025 | $60.94 | $65.86 (8.07%) | $68.24 | $56.56 | 130.00 K | $1.49 B |
| 07/15/2025 | $61.50 | $59.24 (-3.67%) | $61.96 | $59.00 | 27.00 K | $1.34 B |
| 07/14/2025 | $58.30 | $62.00 (6.35%) | $64.00 | $58.00 | 56.20 K | $1.40 B |
| 07/11/2025 | $67.62 | $66.50 (-1.66%) | $71.30 | $60.00 | 62.90 K | $1.51 B |
| 07/10/2025 | $56.79 | $63.02 (10.97%) | $71.30 | $54.70 | 113.50 K | $1.43 B |
| 07/09/2025 | $53.00 | $54.50 (2.83%) | $55.19 | $51.35 | 35.70 K | $1.23 B |
| 07/08/2025 | $47.31 | $51.35 (8.54%) | $56.00 | $47.00 | 40.90 K | $1.16 B |
| 07/07/2025 | $44.50 | $47.31 (6.31%) | $47.45 | $44.50 | 17.60 K | $1.07 B |
| 07/03/2025 | $46.99 | $44.11 (-6.13%) | $48.00 | $44.01 | 23.34 K | $999.37 M |
| 07/02/2025 | $48.75 | $47.35 (-2.87%) | $48.75 | $45.00 | 14.20 K | $1.07 B |
| 07/01/2025 | $51.91 | $48.60 (-6.38%) | $51.91 | $46.40 | 18.10 K | $1.10 B |
| 06/30/2025 | $50.80 | $51.44 (1.26%) | $52.40 | $47.15 | 24.80 K | $1.17 B |
| 06/27/2025 | $45.50 | $51.30 (12.75%) | $53.00 | $42.53 | 56.20 K | $1.16 B |
| 06/26/2025 | $50.00 | $45.97 (-8.06%) | $51.15 | $44.32 | 28.90 K | $1.04 B |
| 06/25/2025 | $50.00 | $50.59 (1.18%) | $55.50 | $49.04 | 55.30 K | $1.15 B |
| 06/24/2025 | $41.67 | $46.56 (11.74%) | $47.50 | $40.88 | 37.50 K | $1.05 B |
| 06/23/2025 | $41.11 | $42.33 (2.97%) | $44.29 | $41.11 | 20.40 K | $959.04 M |
| 06/20/2025 | $45.58 | $45.00 (-1.27%) | $46.22 | $42.00 | 40.40 K | $1.02 B |
| 06/18/2025 | $46.70 | $46.51 (-0.41%) | $48.32 | $45.47 | 25.00 K | $1.05 B |
| 06/17/2025 | $46.00 | $47.83 (3.98%) | $51.40 | $44.25 | 35.31 K | $1.08 B |
| 06/16/2025 | $48.19 | $46.12 (-4.3%) | $51.52 | $45.20 | 54.50 K | $1.04 B |
| 06/13/2025 | $50.20 | $49.89 (-0.62%) | $52.50 | $46.45 | 27.30 K | $1.13 B |
| 06/12/2025 | $53.00 | $52.45 (-1.04%) | $54.00 | $50.00 | 29.33 K | $1.19 B |
| 06/11/2025 | $60.67 | $56.97 (-6.1%) | $62.15 | $52.00 | 56.00 K | $1.29 B |
| 06/10/2025 | $70.99 | $56.81 (-19.97%) | $70.99 | $54.00 | 76.90 K | $1.29 B |
| 06/09/2025 | $73.98 | $64.30 (-13.08%) | $73.98 | $60.40 | 81.00 K | $1.46 B |
| 06/06/2025 | $44.90 | $63.00 (40.31%) | $67.52 | $44.63 | 114.90 K | $1.43 B |
| 06/05/2025 | $45.00 | $42.50 (-5.56%) | $46.96 | $41.58 | 38.20 K | $962.89 M |
| 06/04/2025 | $43.00 | $45.88 (6.7%) | $47.00 | $43.00 | 25.90 K | $1.04 B |
| 06/03/2025 | $46.08 | $45.98 (-0.22%) | $47.31 | $39.01 | 77.90 K | $1.04 B |
| 06/02/2025 | $54.51 | $45.67 (-16.22%) | $56.00 | $45.00 | 66.20 K | $1.03 B |
| 05/30/2025 | $60.18 | $53.81 (-10.58%) | $60.74 | $53.81 | 45.40 K | $1.22 B |
| 05/29/2025 | $62.50 | $58.21 (-6.86%) | $64.00 | $58.01 | 31.60 K | $1.32 B |
| 05/28/2025 | $63.27 | $61.50 (-2.8%) | $67.00 | $57.10 | 47.30 K | $1.39 B |
| 05/27/2025 | $64.10 | $60.61 (-5.44%) | $68.54 | $58.60 | 73.00 K | $1.37 B |
| 05/23/2025 | $65.00 | $57.01 (-12.29%) | $67.50 | $55.00 | 87.30 K | $1.29 B |
| 05/22/2025 | $72.01 | $64.79 (-10.03%) | $76.50 | $59.00 | 75.60 K | $1.47 B |
| 05/21/2025 | $80.83 | $66.45 (-17.79%) | $84.09 | $61.10 | 73.10 K | $1.51 B |
| 05/20/2025 | $96.00 | $88.00 (-8.33%) | $96.00 | $85.00 | 52.00 K | $1.99 B |
| 05/19/2025 | $97.11 | $93.11 (-4.12%) | $100.70 | $89.60 | 68.00 K | $2.11 B |
| 05/16/2025 | $95.00 | $90.81 (-4.41%) | $95.00 | $87.64 | 41.90 K | $2.06 B |
| 05/15/2025 | $90.66 | $88.20 (-2.71%) | $93.00 | $87.00 | 50.50 K | $2.00 B |
| 05/14/2025 | $79.34 | $84.00 (5.87%) | $84.00 | $79.34 | 63.30 K | $1.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
