5 DAY PERFORMANCE
+23.55%
1 MONTH PERFORMANCE
-4.07%
3 MONTH PERFORMANCE
-47.60%
6 MONTH PERFORMANCE
+544,999,900.00%
Diginex Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/09/2025 | $53.00 | $54.50 (2.83%) | $55.19 | $51.35 | 35.70 K | $1.23 B |
| 07/08/2025 | $47.31 | $51.35 (8.54%) | $56.00 | $47.00 | 40.90 K | $1.16 B |
| 07/07/2025 | $44.50 | $47.31 (6.31%) | $47.45 | $44.50 | 17.60 K | $1.07 B |
| 07/03/2025 | $46.99 | $44.11 (-6.13%) | $48.00 | $44.01 | 23.34 K | $999.37 M |
| 07/02/2025 | $48.75 | $47.35 (-2.87%) | $48.75 | $45.00 | 14.20 K | $1.07 B |
| 07/01/2025 | $51.91 | $48.60 (-6.38%) | $51.91 | $46.40 | 18.10 K | $1.10 B |
| 06/30/2025 | $50.80 | $51.44 (1.26%) | $52.40 | $47.15 | 24.80 K | $1.17 B |
| 06/27/2025 | $45.50 | $51.30 (12.75%) | $53.00 | $42.53 | 56.20 K | $1.16 B |
| 06/26/2025 | $50.00 | $45.97 (-8.06%) | $51.15 | $44.32 | 28.90 K | $1.04 B |
| 06/25/2025 | $50.00 | $50.59 (1.18%) | $55.50 | $49.04 | 55.30 K | $1.15 B |
| 06/24/2025 | $41.67 | $46.56 (11.74%) | $47.50 | $40.88 | 37.50 K | $1.05 B |
| 06/23/2025 | $41.11 | $42.33 (2.97%) | $44.29 | $41.11 | 20.40 K | $959.04 M |
| 06/20/2025 | $45.58 | $45.00 (-1.27%) | $46.22 | $42.00 | 40.40 K | $1.02 B |
| 06/18/2025 | $46.70 | $46.51 (-0.41%) | $48.32 | $45.47 | 25.00 K | $1.05 B |
| 06/17/2025 | $46.00 | $47.83 (3.98%) | $51.40 | $44.25 | 35.31 K | $1.08 B |
| 06/16/2025 | $48.19 | $46.12 (-4.3%) | $51.52 | $45.20 | 54.50 K | $1.04 B |
| 06/13/2025 | $50.20 | $49.89 (-0.62%) | $52.50 | $46.45 | 27.30 K | $1.13 B |
| 06/12/2025 | $53.00 | $52.45 (-1.04%) | $54.00 | $50.00 | 29.33 K | $1.19 B |
| 06/11/2025 | $60.67 | $56.97 (-6.1%) | $62.15 | $52.00 | 56.00 K | $1.29 B |
| 06/10/2025 | $70.99 | $56.81 (-19.97%) | $70.99 | $54.00 | 76.90 K | $1.29 B |
| 06/09/2025 | $73.98 | $64.30 (-13.08%) | $73.98 | $60.40 | 81.00 K | $1.46 B |
| 06/06/2025 | $44.90 | $63.00 (40.31%) | $67.52 | $44.63 | 114.90 K | $1.43 B |
| 06/05/2025 | $45.00 | $42.50 (-5.56%) | $46.96 | $41.58 | 38.20 K | $962.89 M |
| 06/04/2025 | $43.00 | $45.88 (6.7%) | $47.00 | $43.00 | 25.90 K | $1.04 B |
| 06/03/2025 | $46.08 | $45.98 (-0.22%) | $47.31 | $39.01 | 77.90 K | $1.04 B |
| 06/02/2025 | $54.51 | $45.67 (-16.22%) | $56.00 | $45.00 | 66.20 K | $1.03 B |
| 05/30/2025 | $60.18 | $53.81 (-10.58%) | $60.74 | $53.81 | 45.40 K | $1.22 B |
| 05/29/2025 | $62.50 | $58.21 (-6.86%) | $64.00 | $58.01 | 31.60 K | $1.32 B |
| 05/28/2025 | $63.27 | $61.50 (-2.8%) | $67.00 | $57.10 | 47.30 K | $1.39 B |
| 05/27/2025 | $64.10 | $60.61 (-5.44%) | $68.54 | $58.60 | 73.00 K | $1.37 B |
| 05/23/2025 | $65.00 | $57.01 (-12.29%) | $67.50 | $55.00 | 87.30 K | $1.29 B |
| 05/22/2025 | $72.01 | $64.79 (-10.03%) | $76.50 | $59.00 | 75.60 K | $1.47 B |
| 05/21/2025 | $80.83 | $66.45 (-17.79%) | $84.09 | $61.10 | 73.10 K | $1.51 B |
| 05/20/2025 | $96.00 | $88.00 (-8.33%) | $96.00 | $85.00 | 52.00 K | $1.99 B |
| 05/19/2025 | $97.11 | $93.11 (-4.12%) | $100.70 | $89.60 | 68.00 K | $2.11 B |
| 05/16/2025 | $95.00 | $90.81 (-4.41%) | $95.00 | $87.64 | 41.90 K | $2.06 B |
| 05/15/2025 | $90.66 | $88.20 (-2.71%) | $93.00 | $87.00 | 50.50 K | $2.00 B |
| 05/14/2025 | $79.34 | $84.00 (5.87%) | $84.00 | $79.34 | 63.30 K | $1.90 B |
| 05/13/2025 | $81.00 | $77.00 (-4.94%) | $82.99 | $75.56 | 51.60 K | $1.77 B |
| 05/12/2025 | $78.75 | $73.16 (-7.1%) | $81.00 | $67.50 | 42.40 K | $1.68 B |
| 05/09/2025 | $61.63 | $65.63 (6.49%) | $71.95 | $58.32 | 41.60 K | $1.51 B |
| 05/08/2025 | $60.12 | $57.51 (-4.34%) | $64.99 | $57.05 | 27.30 K | $1.32 B |
| 05/07/2025 | $70.50 | $55.02 (-21.96%) | $72.00 | $55.00 | 39.90 K | $1.27 B |
| 05/06/2025 | $80.11 | $76.12 (-4.98%) | $82.01 | $70.00 | 26.90 K | $1.75 B |
| 05/05/2025 | $87.00 | $84.85 (-2.47%) | $89.97 | $83.02 | 18.60 K | $1.95 B |
| 05/02/2025 | $88.20 | $90.05 (2.1%) | $92.50 | $86.86 | 27.80 K | $2.07 B |
| 05/01/2025 | $84.39 | $90.20 (6.88%) | $90.20 | $84.39 | 25.90 K | $2.07 B |
| 04/30/2025 | $91.99 | $88.79 (-3.48%) | $93.00 | $82.34 | 19.80 K | $2.04 B |
| 04/29/2025 | $88.25 | $90.21 (2.22%) | $92.00 | $84.00 | 32.10 K | $2.07 B |
| 04/28/2025 | $92.00 | $92.50 (0.54%) | $98.59 | $81.26 | 33.70 K | $2.13 B |
| 04/25/2025 | $100.12 | $92.70 (-7.41%) | $100.12 | $92.00 | 31.00 K | $2.33 B |
| 04/24/2025 | $93.17 | $101.00 (8.4%) | $101.50 | $91.00 | 26.40 K | $2.53 B |
| 04/23/2025 | $108.00 | $93.00 (-13.89%) | $108.00 | $90.00 | 82.90 K | $2.33 B |
| 04/22/2025 | $117.99 | $103.50 (-12.28%) | $117.99 | $100.00 | 29.10 K | $2.59 B |
| 04/21/2025 | $116.99 | $104.50 (-10.68%) | $119.15 | $100.21 | 23.90 K | $2.40 B |
| 04/17/2025 | $134.30 | $115.10 (-14.3%) | $134.30 | $106.51 | 48.30 K | $2.65 B |
| 04/16/2025 | $146.00 | $121.00 (-17.12%) | $150.00 | $111.50 | 55.70 K | $2.78 B |
| 04/15/2025 | $128.28 | $138.01 (7.58%) | $155.00 | $119.20 | 84.90 K | $3.17 B |
| 04/14/2025 | $114.74 | $118.98 (3.7%) | $120.74 | $111.00 | 43.60 K | $2.74 B |
| 04/11/2025 | $104.50 | $107.14 (2.53%) | $116.50 | $100.00 | 32.50 K | $2.46 B |
| 04/10/2025 | $93.01 | $104.00 (11.82%) | $109.81 | $93.01 | 46.70 K | $2.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
