5 DAY PERFORMANCE
-2.12%
1 MONTH PERFORMANCE
+437,999,900.00%
Diginex Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $43.33 | $43.80 (1.08%) | $44.97 | $42.82 | 31,265 | $1.01 B |
| 02/19/2025 | $42.79 | $42.00 (-1.85%) | $45.50 | $40.02 | 302,900 | $965.74 M |
| 02/18/2025 | $46.97 | $42.01 (-10.56%) | $49.41 | $40.00 | 71,200 | $965.97 M |
| 02/14/2025 | $57.99 | $44.75 (-22.83%) | $58.50 | $44.00 | 149,400 | $1.03 B |
| 02/13/2025 | $49.99 | $51.91 (3.84%) | $55.00 | $49.99 | 96,019 | $1.19 B |
| 02/12/2025 | $40.75 | $47.60 (16.81%) | $49.53 | $40.75 | 124,800 | $1.09 B |
| 02/11/2025 | $39.10 | $41.34 (5.73%) | $43.99 | $38.50 | 59,300 | $950.56 M |
| 02/10/2025 | $49.60 | $44.48 (-10.32%) | $51.45 | $43.00 | 187,054 | $1.02 B |
| 02/07/2025 | $39.83 | $45.25 (13.61%) | $53.00 | $39.83 | 350,208 | $1.04 B |
| 02/06/2025 | $39.49 | $39.30 (-0.48%) | $40.85 | $34.42 | 152,813 | $903.66 M |
| 02/05/2025 | $37.08 | $36.55 (-1.43%) | $41.00 | $32.31 | 98,799 | $840.42 M |
| 02/04/2025 | $33.22 | $36.55 (10.02%) | $40.55 | $31.73 | 305,825 | $840.42 M |
| 02/03/2025 | $33.28 | $31.42 (-5.59%) | $34.73 | $24.00 | 166,918 | $722.47 M |
| 01/31/2025 | $50.66 | $29.25 (-42.26%) | $50.66 | $25.00 | 712,571 | $672.57 M |
| 01/30/2025 | $43.49 | $35.01 (-19.5%) | $49.50 | $32.51 | 479,300 | $805.01 M |
| 01/29/2025 | $15.69 | $50.15 (219.63%) | $50.15 | $13.72 | 3.34 M | $1.15 B |
| 01/28/2025 | $8.68 | $14.99 (72.7%) | $17.80 | $8.40 | 1.74 M | $344.68 M |
| 01/27/2025 | $7.60 | $9.42 (23.95%) | $10.29 | $6.95 | 397,428 | $216.60 M |
| 01/24/2025 | $10.00 | $8.55 (-14.5%) | $10.26 | $6.64 | 582,521 | $193.44 M |
| 01/23/2025 | $15.36 | $12.75 (-16.99%) | $22.95 | $10.11 | 9.76 M | $288.46 M |
| 01/22/2025 | $4.26 | $7.50 (76.06%) | $7.50 | $3.60 | 3.47 M | $169.68 M |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $225 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
